Short Treasury Bond Ishares ETF (NQ: SHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	108.59	108.60	108.59	108.59	2,808,746	+0.01(+0.01%)
Apr 29, 2024	108.58	108.59	108.58	108.58	2,619,589	+0.01(+0.01%)
Apr 26, 2024	108.57	108.57	108.56	108.57	1,775,106	+0.02(+0.02%)
Apr 25, 2024	108.56	108.56	108.55	108.55	1,932,776	+0.03(+0.03%)
Apr 24, 2024	108.51	108.52	108.51	108.52	2,065,670	+0.02(+0.02%)
Apr 23, 2024	108.50	108.51	108.49	108.50	2,248,784	+0.02(+0.02%)
Apr 22, 2024	108.48	108.49	108.48	108.48	3,962,861	+0.01(+0.01%)
Apr 19, 2024	108.47	108.47	108.47	108.47	2,298,280	+0.02(+0.02%)
Apr 18, 2024	108.45	108.47	108.44	108.45	3,483,705	+0.05(+0.05%)
Apr 17, 2024	108.41	108.42	108.41	108.41	1,834,872	+0.02(+0.02%)
Apr 16, 2024	108.39	108.40	108.39	108.39	3,816,716	+0.01(+0.01%)
Apr 15, 2024	108.39	108.39	108.38	108.38	4,012,631	+0.01(+0.01%)
Apr 12, 2024	108.38	108.39	108.37	108.37	2,448,041	+0.01(+0.01%)
Apr 11, 2024	108.35	108.36	108.35	108.36	3,489,253	+0.05(+0.05%)
Apr 10, 2024	108.32	108.32	108.31	108.31	2,920,814	-0.01(-0.01%)
Apr 09, 2024	108.32	108.32	108.31	108.32	1,489,732	+0.01(+0.01%)
Apr 08, 2024	108.31	108.31	108.30	108.31	1,589,509	+0.01(+0.01%)
Apr 05, 2024	108.30	108.30	108.29	108.30	2,072,563	+0.01(+0.01%)
Apr 04, 2024	108.27	108.29	108.26	108.29	2,627,230	+0.07(+0.06%)
Apr 03, 2024	108.23	108.23	108.22	108.22	2,922,519	+0.01(+0.01%)
Apr 02, 2024	108.21	108.21	108.20	108.21	5,145,566	+0.01(+0.01%)