Energy Services Acquisition Corp (NQ: ESOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	7.370	7.370	6.810	6.920	98,264	-0.53(-7.11%)
Apr 29, 2024	7.230	7.710	7.230	7.450	106,073	+0.26(+3.62%)
Apr 26, 2024	7.100	7.240	7.000	7.190	30,766	+0.15(+2.13%)
Apr 25, 2024	7.090	7.190	7.015	7.040	35,024	-0.22(-3.03%)
Apr 24, 2024	7.050	7.550	7.050	7.260	52,355	+0.18(+2.54%)
Apr 23, 2024	7.020	7.240	6.985	7.080	108,960	+0.07(+1.00%)
Apr 22, 2024	6.990	7.433	6.810	7.010	153,658	+0.00(+0.00%)
Apr 19, 2024	7.120	7.260	6.920	7.010	56,585	-0.20(-2.77%)
Apr 18, 2024	7.570	7.630	7.150	7.210	80,897	-0.42(-5.50%)
Apr 17, 2024	8.000	8.000	7.400	7.630	88,640	-0.22(-2.80%)
Apr 16, 2024	7.590	7.970	7.420	7.850	102,728	+0.10(+1.29%)
Apr 15, 2024	7.500	8.180	7.495	7.750	161,812	+0.36(+4.87%)
Apr 12, 2024	7.530	7.530	6.890	7.390	147,910	-0.13(-1.73%)
Apr 11, 2024	8.140	8.352	7.410	7.520	132,921	-0.47(-5.88%)
Apr 10, 2024	8.350	8.455	7.541	7.990	207,866	-0.49(-5.78%)
Apr 09, 2024	8.820	9.495	8.420	8.480	220,130	-0.34(-3.85%)
Apr 08, 2024	8.370	8.830	8.209	8.820	341,063	+0.64(+7.82%)
Apr 05, 2024	8.190	8.340	7.920	8.180	84,264	+0.03(+0.31%)
Apr 04, 2024	8.340	8.665	8.100	8.155	181,577	-0.20(-2.34%)
Apr 03, 2024	8.190	8.495	8.010	8.350	60,192	+0.01(+0.12%)
Apr 02, 2024	8.480	8.591	8.230	8.340	102,524	-0.09(-1.07%)