Ocugen Inc (NQ: OCGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.380	1.390	1.250	1.320	4,755,369	-0.07(-5.04%)
Apr 29, 2024	1.260	1.440	1.260	1.390	7,641,042	+0.11(+8.59%)
Apr 26, 2024	1.210	1.310	1.190	1.280	5,390,901	+0.10(+8.47%)
Apr 25, 2024	1.150	1.250	1.110	1.180	6,861,119	+0.00(+0.00%)
Apr 24, 2024	1.270	1.290	1.150	1.180	7,343,481	-0.07(-5.60%)
Apr 23, 2024	1.210	1.310	1.180	1.250	6,891,168	+0.01(+0.81%)
Apr 22, 2024	1.350	1.360	1.210	1.240	7,679,134	-0.08(-6.06%)
Apr 19, 2024	1.290	1.370	1.270	1.320	6,646,607	+0.00(+0.00%)
Apr 18, 2024	1.480	1.530	1.270	1.320	8,060,732	-0.12(-8.33%)
Apr 17, 2024	1.600	1.640	1.400	1.440	7,208,616	-0.15(-9.43%)
Apr 16, 2024	1.550	1.600	1.520	1.590	2,982,595	+0.00(+0.00%)
Apr 15, 2024	1.670	1.690	1.520	1.590	6,882,427	-0.12(-7.02%)
Apr 12, 2024	1.690	1.760	1.600	1.710	8,058,266	+0.02(+1.18%)
Apr 11, 2024	1.850	1.860	1.660	1.690	6,781,605	-0.11(-6.11%)
Apr 10, 2024	1.760	1.820	1.720	1.800	5,736,495	+0.09(+5.26%)
Apr 09, 2024	1.870	1.920	1.691	1.710	10,200,796	-0.17(-9.04%)
Apr 08, 2024	2.010	2.080	1.840	1.880	19,654,688	+0.05(+2.73%)
Apr 05, 2024	1.580	1.910	1.550	1.830	20,806,340	+0.32(+21.19%)
Apr 04, 2024	1.560	1.670	1.510	1.510	8,216,225	+0.01(+0.33%)
Apr 03, 2024	1.370	1.600	1.361	1.505	10,005,929	+0.12(+9.06%)
Apr 02, 2024	1.440	1.450	1.340	1.380	9,562,429	-0.16(-10.39%)