Cleveland-Cliffs Inc (NY: CLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	18.24	18.31	17.84	17.88	9,277,829	-0.35(-1.92%)
Apr 25, 2024	18.07	18.41	17.72	18.23	14,331,650	-0.09(-0.49%)
Apr 24, 2024	18.53	18.82	18.15	18.32	14,391,928	-0.23(-1.24%)
Apr 23, 2024	19.92	20.04	18.42	18.55	32,350,232	-2.30(-11.03%)
Apr 22, 2024	20.72	21.14	20.52	20.85	7,870,812	+0.04(+0.19%)
Apr 19, 2024	20.75	21.02	20.52	20.81	7,242,732	-0.02(-0.10%)
Apr 18, 2024	21.29	21.32	20.68	20.83	8,341,058	-0.38(-1.79%)
Apr 17, 2024	21.40	21.79	21.16	21.21	9,056,353	+0.17(+0.81%)
Apr 16, 2024	20.85	21.14	20.59	21.04	6,648,059	-0.20(-0.94%)
Apr 15, 2024	21.92	22.04	21.20	21.24	4,734,075	-0.40(-1.85%)
Apr 12, 2024	22.17	22.23	21.61	21.64	6,250,779	-0.50(-2.26%)
Apr 11, 2024	22.32	22.39	21.92	22.14	5,369,646	-0.16(-0.72%)
Apr 10, 2024	21.52	22.31	21.40	22.30	7,570,644	+0.39(+1.78%)
Apr 09, 2024	22.09	22.32	21.56	21.91	10,853,590	-0.51(-2.27%)
Apr 08, 2024	22.50	22.67	22.35	22.42	3,845,997	+0.17(+0.76%)
Apr 05, 2024	22.30	22.57	22.21	22.25	5,594,131	-0.17(-0.76%)
Apr 04, 2024	22.91	22.97	22.32	22.42	5,065,395	-0.41(-1.80%)
Apr 03, 2024	22.40	22.84	22.32	22.83	6,291,265	+0.45(+2.01%)
Apr 02, 2024	22.56	22.74	22.25	22.38	6,781,722	-0.31(-1.37%)