Angel Oak Mortgage REIT Inc (NY: AOMR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	10.57	10.57	10.07	10.26	64,035	-0.28(-2.68%)
Apr 29, 2024	10.69	10.72	10.39	10.55	24,003	-0.07(-0.64%)
Apr 26, 2024	10.47	10.63	10.46	10.62	17,266	+0.21(+2.06%)
Apr 25, 2024	10.37	10.43	10.31	10.40	25,639	-0.07(-0.65%)
Apr 24, 2024	10.34	10.97	10.23	10.47	37,794	+0.34(+3.37%)
Apr 23, 2024	11.23	11.62	10.08	10.13	165,787	-1.20(-10.59%)
Apr 22, 2024	11.36	11.48	11.25	11.33	45,573	-0.02(-0.17%)
Apr 19, 2024	10.92	11.35	10.92	11.35	38,918	+0.42(+3.84%)
Apr 18, 2024	10.75	11.10	10.75	10.93	46,674	+0.12(+1.08%)
Apr 17, 2024	10.72	10.92	10.66	10.81	32,525	+0.22(+2.12%)
Apr 16, 2024	10.53	10.64	10.47	10.59	32,639	-0.04(-0.37%)
Apr 15, 2024	10.89	10.89	10.52	10.63	28,930	-0.12(-1.09%)
Apr 12, 2024	10.83	10.85	10.54	10.74	66,035	+0.23(+2.23%)
Apr 11, 2024	10.44	10.56	10.25	10.51	40,683	+0.21(+2.08%)
Apr 10, 2024	10.82	10.82	10.25	10.29	31,900	-0.63(-5.80%)
Apr 09, 2024	10.91	11.03	10.83	10.93	57,535	+0.06(+0.54%)
Apr 08, 2024	10.70	10.96	10.63	10.87	38,270	+0.17(+1.55%)
Apr 05, 2024	10.51	10.70	10.43	10.70	51,259	+0.19(+1.85%)
Apr 04, 2024	10.63	10.71	10.47	10.51	47,091	-0.06(-0.55%)
Apr 03, 2024	10.29	10.57	10.27	10.57	41,629	+0.30(+2.94%)
Apr 02, 2024	10.47	10.47	10.08	10.26	41,656	-0.19(-1.86%)