China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	24.80	24.83	24.63	24.64	31,895	-0.22(-0.88%)
Apr 29, 2024	24.53	24.93	24.53	24.86	36,560	+0.44(+1.80%)
Apr 26, 2024	24.31	24.44	24.30	24.42	19,666	+0.75(+3.17%)
Apr 25, 2024	23.59	23.67	23.52	23.67	8,185	+0.10(+0.42%)
Apr 24, 2024	23.47	23.57	23.40	23.57	8,927	+0.45(+1.95%)
Apr 23, 2024	23.05	23.18	22.94	23.12	11,157	+0.06(+0.26%)
Apr 22, 2024	22.88	23.08	22.75	23.06	2,988	+0.15(+0.64%)
Apr 19, 2024	22.82	22.94	22.82	22.91	3,732	-0.16(-0.70%)
Apr 18, 2024	23.03	23.10	22.97	23.08	5,426	+0.19(+0.81%)
Apr 17, 2024	23.06	23.06	22.89	22.89	4,025	+0.13(+0.57%)
Apr 16, 2024	23.06	23.06	22.76	22.76	58,985	-0.44(-1.90%)
Apr 15, 2024	23.44	23.52	23.16	23.20	19,785	-0.22(-0.94%)
Apr 12, 2024	23.83	23.83	23.33	23.42	9,066	-0.63(-2.62%)
Apr 11, 2024	24.01	24.12	23.98	24.05	4,096	+0.17(+0.71%)
Apr 10, 2024	23.93	23.93	23.74	23.88	12,010	-0.36(-1.49%)
Apr 09, 2024	24.07	24.24	24.07	24.24	13,589	+0.55(+2.34%)
Apr 08, 2024	23.74	23.90	23.69	23.69	16,752	+0.15(+0.63%)
Apr 05, 2024	24.00	24.00	23.34	23.54	10,018	-0.49(-2.05%)
Apr 04, 2024	24.28	24.28	24.03	24.03	1,330	-0.04(-0.15%)
Apr 03, 2024	23.91	24.07	23.91	24.06	6,476	+0.01(+0.06%)
Apr 02, 2024	23.90	24.07	23.90	24.05	9,237	-0.14(-0.58%)