Donegal Group Cl B (NQ: DGICB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				13.47	1,092	+0.36(+2.71%)
Mar 26, 2024	13.12	13.12	13.12	13.12	157	-0.11(-0.79%)
Mar 22, 2024				13.22	67	+0.11(+0.84%)
Mar 19, 2024				13.11	93	-0.01(-0.08%)
Mar 18, 2024	13.10	13.12	13.10	13.12	1,024	+0.06(+0.46%)
Mar 15, 2024	13.06	13.06	13.06	13.06	3,000	-0.25(-1.87%)
Mar 14, 2024	13.31	13.31	13.31	13.31	253	-0.02(-0.15%)
Mar 12, 2024				13.33	19	-0.02(-0.15%)