Embrace Change Acquisition Corp (NQ: EMCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				11.14	54	-0.03(-0.27%)
Mar 25, 2024				11.17	4	+0.05(+0.45%)
Mar 21, 2024				11.12	3	-0.02(-0.18%)
Mar 20, 2024	11.14	11.14	11.14	11.14	470	+0.00(+0.00%)
Mar 19, 2024	11.16	11.16	11.14	11.14	24,163	-0.01(-0.09%)
Mar 18, 2024	11.16	11.16	11.15	11.15	214	-0.01(-0.09%)
Mar 15, 2024	11.15	11.17	11.15	11.16	27,206	+0.01(+0.09%)
Mar 14, 2024	11.14	11.15	11.14	11.15	56,036	+0.01(+0.09%)
Mar 13, 2024	11.14	11.15	11.14	11.14	138,869	+0.00(+0.00%)
Mar 12, 2024	11.14	11.17	11.14	11.14	127,556	+0.01(+0.09%)
Mar 11, 2024	11.13	11.13	11.13	11.13	1,261	+0.01(+0.09%)
Mar 08, 2024	11.12	11.12	11.12	11.12	102,601	+0.01(+0.09%)
Mar 06, 2024				11.11	0	+0.01(+0.09%)
Mar 05, 2024	11.08	11.12	11.08	11.10	51,497	+0.02(+0.18%)
Mar 04, 2024	11.08	11.08	11.08	11.08	30,001	+0.01(+0.09%)
Mar 01, 2024	11.07	11.07	11.07	11.07	815	+0.00(+0.00%)
Feb 29, 2024	11.09	11.10	11.06	11.07	555,175	+0.01(+0.09%)
Feb 28, 2024	11.05	11.07	11.05	11.06	196,000	+0.02(+0.18%)
Feb 26, 2024				11.04	0	+0.01(+0.14%)
Feb 16, 2024				11.03	0	-0.00(-0.05%)
Feb 15, 2024	11.03	11.03	11.03	11.03	5,000	+0.00(+0.00%)
Feb 12, 2024				11.03	10	+0.00(+0.00%)
Feb 09, 2024	11.03	11.03	11.03	11.03	407	-0.01(-0.09%)
Feb 08, 2024	11.02	11.04	11.02	11.04	1,502	+0.00(+0.05%)
Feb 07, 2024	11.04	11.04	11.03	11.04	11,573	+0.01(+0.05%)
Feb 06, 2024	11.03	11.03	11.03	11.03	500	+0.01(+0.09%)
Feb 05, 2024	11.02	11.02	11.02	11.02	502	-0.01(-0.09%)
Feb 01, 2024				11.03	0	+0.00(+0.00%)
Jan 30, 2024				11.03	0	-0.01(-0.05%)
Jan 25, 2024				11.04	0	+0.01(+0.05%)
Jan 23, 2024				11.03	40	+0.00(+0.00%)
Jan 17, 2024				11.03	1	-0.01(-0.09%)
Jan 16, 2024	11.03	11.04	11.03	11.04	5,612	+0.02(+0.18%)
Jan 12, 2024	11.02	11.02	11.02	11.02	3,030	+0.02(+0.18%)
Jan 10, 2024				11.00	0	+0.01(+0.09%)
Jan 09, 2024	10.99	10.99	10.99	10.99	1,012	+0.03(+0.27%)
Jan 08, 2024	10.96	10.96	10.96	10.96	404	+0.00(+0.00%)
Jan 05, 2024	10.96	10.96	10.96	10.96	1,532	+0.01(+0.09%)