(NY: SMOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	34.08	34.17	34.17	34.11	55,416	+0.10(+0.29%)
Mar 27, 2024	33.70	34.03	33.70	34.01	38,501	+0.54(+1.61%)
Mar 26, 2024	33.63	33.69	33.47	33.47	37,577	-0.04(-0.12%)
Mar 25, 2024	33.51	33.65	33.48	33.51	82,800	-0.04(-0.12%)
Mar 22, 2024	33.80	33.81	33.53	33.55	59,558	-0.25(-0.74%)
Mar 21, 2024	33.65	33.88	33.61	33.80	120,719	+0.35(+1.05%)
Mar 20, 2024	32.99	33.48	32.98	33.45	43,458	+0.44(+1.33%)
Mar 19, 2024	32.72	33.04	32.72	33.01	65,180	+0.18(+0.55%)
Mar 18, 2024	32.93	32.97	32.74	32.83	69,578	+0.03(+0.09%)
Mar 15, 2024	32.74	33.00	32.74	32.80	91,511	-0.10(-0.30%)
Mar 14, 2024	33.34	33.36	32.67	32.90	94,588	-0.41(-1.23%)
Mar 13, 2024	33.22	33.46	33.22	33.31	156,585	+0.10(+0.30%)
Mar 12, 2024	33.09	33.25	32.98	33.21	43,532	+0.17(+0.51%)
Mar 11, 2024	32.97	33.10	32.82	33.04	33,380	+0.08(+0.24%)
Mar 08, 2024	33.23	33.41	32.96	32.96	63,917	-0.18(-0.54%)
Mar 07, 2024	32.91	33.16	32.91	33.14	84,596	+0.45(+1.38%)
Mar 06, 2024	32.81	32.87	32.61	32.69	78,373	+0.11(+0.34%)
Mar 05, 2024	32.76	32.80	32.45	32.58	57,200	-0.18(-0.55%)
Mar 04, 2024	32.81	32.91	32.75	32.76	48,146	+0.02(+0.06%)
Mar 01, 2024	32.62	32.80	32.39	32.74	59,547	+0.16(+0.49%)
Feb 29, 2024	32.57	32.63	32.42	32.58	83,607	+0.23(+0.71%)
Feb 28, 2024	32.28	32.50	32.28	32.35	54,101	-0.11(-0.34%)
Feb 27, 2024	32.36	32.47	32.34	32.46	81,540	+0.22(+0.68%)
Feb 26, 2024	32.32	32.40	32.19	32.24	80,880	-0.10(-0.31%)
Feb 23, 2024	32.29	32.45	32.26	32.34	119,965	+0.13(+0.40%)
Feb 22, 2024	32.03	32.27	31.96	32.21	79,577	+0.40(+1.26%)
Feb 21, 2024	31.69	31.83	31.62	31.81	103,509	+0.00(+0.00%)
Feb 20, 2024	31.71	31.86	31.66	31.81	77,783	-0.12(-0.38%)
Feb 16, 2024	32.03	32.23	31.91	31.93	97,249	-0.30(-0.93%)
Feb 15, 2024	31.92	32.29	31.90	32.23	105,701	+0.56(+1.77%)
Feb 14, 2024	31.38	31.68	31.33	31.67	73,474	+0.59(+1.90%)
Feb 13, 2024	31.28	31.28	30.82	31.08	752,456	-0.78(-2.45%)
Feb 12, 2024	31.69	31.99	31.69	31.86	94,558	+0.36(+1.14%)
Feb 09, 2024	31.38	31.54	31.23	31.50	78,668	+0.12(+0.38%)
Feb 08, 2024	31.15	31.43	31.15	31.38	229,994	+0.29(+0.93%)
Feb 07, 2024	31.18	31.21	30.95	31.09	82,970	+0.02(+0.06%)
Feb 06, 2024	30.90	31.07	30.85	31.07	66,855	+0.23(+0.75%)
Feb 05, 2024	31.04	31.04	30.62	30.84	105,126	-0.29(-0.93%)
Feb 02, 2024	30.85	31.27	30.69	31.13	55,585	+0.08(+0.26%)
Feb 01, 2024	30.74	31.07	30.50	31.05	123,657	+0.45(+1.47%)
Jan 31, 2024	31.12	31.19	30.57	30.60	114,242	-0.57(-1.83%)
Jan 30, 2024	31.21	31.32	31.16	31.17	102,238	-0.13(-0.42%)
Jan 29, 2024	30.94	31.30	30.88	31.30	107,545	+0.30(+0.97%)
Jan 26, 2024	31.02	31.16	30.96	31.00	63,416	+0.09(+0.29%)
Jan 25, 2024	30.91	30.96	30.73	30.91	177,929	+0.27(+0.88%)
Jan 24, 2024	31.12	31.13	30.63	30.64	81,462	-0.32(-1.03%)
Jan 23, 2024	31.06	31.09	30.81	30.96	91,767	+0.06(+0.19%)
Jan 22, 2024	30.83	31.06	30.82	30.90	100,900	+0.26(+0.84%)
Jan 19, 2024	30.48	30.69	30.24	30.64	56,223	+0.24(+0.80%)
Jan 18, 2024	30.39	30.42	30.12	30.40	126,368	+0.17(+0.55%)
Jan 17, 2024	30.17	30.24	30.04	30.23	150,887	-0.28(-0.91%)
Jan 16, 2024	30.61	30.61	30.29	30.51	70,024	-0.18(-0.59%)
Jan 12, 2024	30.99	31.13	30.63	30.69	146,097	-0.14(-0.45%)
Jan 11, 2024	30.80	30.86	30.48	30.83	95,159	+0.00(+0.00%)
Jan 10, 2024	30.87	30.90	30.63	30.83	176,378	+0.00(+0.00%)
Jan 09, 2024	30.83	30.94	30.75	30.83	53,251	-0.24(-0.77%)
Jan 08, 2024	30.55	31.07	30.55	31.07	125,897	+0.52(+1.70%)
Jan 05, 2024	30.48	30.73	30.48	30.55	34,798	+0.16(+0.53%)
Jan 04, 2024	30.39	30.57	30.31	30.39	32,870	-0.09(-0.30%)
Jan 03, 2024	30.93	30.93	30.46	30.48	84,394	-0.79(-2.53%)