Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	58.87	58.98	58.81	58.94	95,534	+0.13(+0.22%)
Mar 27, 2024	58.70	58.81	58.43	58.81	89,043	+0.45(+0.77%)
Mar 26, 2024	58.71	58.71	58.36	58.36	118,274	-0.27(-0.46%)
Mar 25, 2024	58.67	58.72	58.58	58.63	114,332	-0.17(-0.29%)
Mar 22, 2024	58.84	58.90	58.74	58.80	124,576	+0.00(+0.00%)
Mar 21, 2024	58.87	59.01	58.80	58.80	42,626	+0.25(+0.43%)
Mar 20, 2024	58.03	58.55	57.90	58.55	102,840	+0.57(+0.98%)
Mar 19, 2024	57.52	58.02	57.50	57.98	176,944	+0.36(+0.62%)
Mar 18, 2024	57.82	58.01	57.62	57.62	101,409	+0.28(+0.48%)
Mar 15, 2024	57.41	57.50	57.23	57.35	92,823	-0.42(-0.72%)
Mar 14, 2024	58.07	58.07	57.55	57.76	130,877	-0.21(-0.36%)
Mar 13, 2024	57.98	58.08	57.80	57.97	93,825	+0.12(+0.21%)
Mar 12, 2024	57.48	57.94	57.32	57.85	112,146	+0.55(+0.96%)
Mar 11, 2024	57.26	57.36	57.02	57.30	182,600	-0.03(-0.05%)
Mar 08, 2024	57.96	58.02	57.30	57.33	104,985	-0.45(-0.78%)
Mar 07, 2024	57.58	57.87	57.58	57.78	119,836	+0.38(+0.66%)
Mar 06, 2024	57.34	57.50	57.12	57.40	126,126	+0.43(+0.75%)
Mar 05, 2024	57.24	57.24	56.73	56.97	107,632	-0.40(-0.70%)
Mar 04, 2024	57.45	57.65	57.37	57.37	126,906	-0.16(-0.28%)
Mar 01, 2024	57.07	57.55	57.06	57.53	100,807	+0.54(+0.94%)
Feb 29, 2024	57.10	57.10	56.77	56.99	140,495	+0.11(+0.19%)
Feb 28, 2024	56.74	56.94	56.71	56.88	109,125	-0.02(-0.04%)
Feb 27, 2024	56.69	56.93	56.67	56.90	112,964	+0.09(+0.16%)
Feb 26, 2024	56.98	57.01	56.73	56.81	108,253	-0.10(-0.18%)
Feb 23, 2024	57.01	57.11	56.86	56.91	90,615	+0.14(+0.25%)
Feb 22, 2024	56.27	56.97	56.27	56.77	135,170	+1.17(+2.10%)
Feb 21, 2024	55.37	55.63	55.25	55.61	124,396	-0.03(-0.05%)
Feb 20, 2024	55.75	55.83	55.49	55.64	83,842	-0.39(-0.69%)
Feb 16, 2024	56.26	56.45	56.03	56.03	327,857	-0.22(-0.39%)
Feb 15, 2024	55.90	56.30	55.90	56.25	557,642	+0.40(+0.71%)
Feb 14, 2024	55.65	55.85	55.36	55.85	110,715	+0.51(+0.92%)
Feb 13, 2024	55.37	55.59	54.97	55.34	78,712	-0.72(-1.28%)
Feb 12, 2024	56.13	56.33	56.05	56.06	78,819	-0.08(-0.15%)
Feb 09, 2024	55.98	56.23	55.93	56.14	204,964	+0.24(+0.44%)
Feb 08, 2024	55.78	55.93	55.73	55.90	87,368	+0.11(+0.20%)
Feb 07, 2024	55.68	55.94	55.55	55.79	109,538	+0.43(+0.78%)
Feb 06, 2024	55.38	55.47	55.18	55.36	110,354	+0.17(+0.30%)
Feb 05, 2024	55.42	55.42	55.01	55.19	86,874	-0.36(-0.65%)
Feb 02, 2024	55.07	55.69	54.97	55.55	83,543	+0.35(+0.63%)
Feb 01, 2024	54.74	55.20	54.56	55.20	97,064	+0.61(+1.11%)
Jan 31, 2024	55.24	55.24	54.54	54.59	189,317	-0.91(-1.64%)
Jan 30, 2024	55.46	55.58	55.41	55.50	118,466	+0.00(+0.00%)
Jan 29, 2024	55.13	55.52	55.06	55.50	2,270,529	+0.44(+0.79%)
Jan 26, 2024	55.17	55.25	54.97	55.06	120,668	-0.11(-0.19%)
Jan 25, 2024	55.16	55.28	54.95	55.17	82,018	+0.17(+0.31%)
Jan 24, 2024	55.36	55.41	55.00	55.00	87,125	-0.12(-0.22%)
Jan 23, 2024	55.11	55.13	54.95	55.12	126,183	+0.11(+0.20%)
Jan 22, 2024	54.88	55.10	54.88	55.01	114,661	+0.30(+0.55%)
Jan 19, 2024	54.30	54.82	54.21	54.71	97,998	+0.58(+1.07%)
Jan 18, 2024	53.79	54.14	53.70	54.13	111,828	+0.51(+0.95%)
Jan 17, 2024	53.52	53.64	53.39	53.62	102,003	-0.22(-0.41%)
Jan 16, 2024	53.91	54.08	53.74	53.84	120,426	-0.25(-0.46%)
Jan 12, 2024	54.11	54.27	53.92	54.09	94,463	+0.11(+0.20%)
Jan 11, 2024	53.97	54.05	53.52	53.98	84,108	-0.01(-0.02%)
Jan 10, 2024	53.74	54.05	53.70	53.99	74,432	+0.34(+0.63%)
Jan 09, 2024	53.50	53.70	53.46	53.65	219,234	-0.18(-0.33%)
Jan 08, 2024	53.24	53.83	53.19	53.83	94,795	+0.60(+1.12%)
Jan 05, 2024	53.14	53.43	53.04	53.23	93,480	+0.10(+0.19%)
Jan 04, 2024	53.29	53.59	53.13	53.13	140,819	-0.24(-0.45%)
Jan 03, 2024	53.51	53.66	53.34	53.37	90,717	-0.42(-0.78%)