Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.30 IQD -0.70 (-0.05%)
Streaming Realtime Price Updated: 7:19 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2024 1310 0 +0.20(+0.02%)
Mar 28, 2024 1310 0 +0.40(+0.03%)
Mar 27, 2024 1310 1309 3 +0.10(+0.01%)
Mar 26, 2024 1309 0 -0.60(-0.05%)
Mar 25, 2024 1310 1310 6 +0.20(+0.02%)
Mar 22, 2024 1310 0 -0.30(-0.02%)
Mar 21, 2024 1310 0 -0.10(-0.01%)
Mar 20, 2024 1310 0 -0.10(-0.01%)
Mar 19, 2024 1310 0 +0.00(+0.00%)
Mar 18, 2024 1310 0 -0.20(-0.02%)
Mar 17, 2024 1310 1310 1 +0.30(+0.02%)
Mar 15, 2024 1311 1311 1310 1310 9 -0.30(-0.02%)
Mar 14, 2024 1310 1310 5 +0.40(+0.03%)
Mar 13, 2024 1310 1310 2 +0.20(+0.02%)
Mar 12, 2024 1310 1310 5 -0.50(-0.04%)
Mar 11, 2024 1310 1310 2 -0.10(-0.01%)
Mar 08, 2024 1310 0 +0.70(+0.05%)
Mar 07, 2024 1310 1310 2 -0.30(-0.02%)
Mar 06, 2024 1310 0 -0.30(-0.02%)
Mar 05, 2024 1311 1310 2 -0.30(-0.02%)
Mar 04, 2024 1310 0 +0.90(+0.07%)
Mar 01, 2024 1310 0 +0.00(+0.00%)
Feb 29, 2024 1310 0 -0.20(-0.02%)
Feb 28, 2024 1310 1310 1 +0.10(+0.01%)
Feb 27, 2024 1310 0 +0.00(+0.00%)
Feb 26, 2024 1310 0 -0.50(-0.04%)
Feb 23, 2024 1310 0 -0.30(-0.02%)
Feb 22, 2024 1310 1310 1 +0.60(+0.05%)
Feb 21, 2024 1310 0 -0.10(-0.01%)
Feb 20, 2024 1310 0 +0.20(+0.02%)
Feb 19, 2024 1310 1310 2 -0.50(-0.04%)
Feb 16, 2024 1310 0 +0.70(+0.05%)
Feb 15, 2024 1310 0 -0.40(-0.03%)
Feb 14, 2024 1310 0 +0.00(+0.00%)
Feb 13, 2024 1310 1310 4 +0.10(+0.01%)
Feb 12, 2024 1310 1310 6 -0.10(-0.01%)
Feb 09, 2024 1310 0 -0.60(-0.05%)
Feb 08, 2024 1311 0 +0.50(+0.04%)
Feb 07, 2024 1310 0 -0.50(-0.04%)
Feb 06, 2024 1310 1311 5 +0.40(+0.03%)
Feb 05, 2024 1310 1310 2 +0.00(+0.00%)
Feb 02, 2024 1310 0 +0.70(+0.05%)
Feb 01, 2024 1310 0 -0.50(-0.04%)
Jan 31, 2024 1310 0 +0.00(+0.00%)
Jan 30, 2024 1310 1310 5 +0.40(+0.03%)
Jan 29, 2024 1309 1310 4 -0.70(-0.05%)
Jan 26, 2024 1310 0 -0.20(-0.02%)
Jan 25, 2024 1311 1310 3 +0.60(+0.05%)
Jan 24, 2024 1310 0 +0.20(+0.02%)
Jan 23, 2024 1310 0 +0.00(+0.00%)
Jan 22, 2024 1310 0 -1.10(-0.08%)
Jan 19, 2024 1311 0 +0.80(+0.06%)
Jan 18, 2024 1310 0 +0.10(+0.01%)
Jan 17, 2024 1310 0 -0.20(-0.02%)
Jan 16, 2024 1310 1310 1 +1.30(+0.10%)
Jan 15, 2024 1309 0 -1.60(-0.12%)
Jan 12, 2024 1310 0 +0.20(+0.02%)
Jan 11, 2024 1310 0 +0.30(+0.02%)
Jan 10, 2024 1310 1310 3 +0.50(+0.04%)
Jan 09, 2024 1309 0 +2.50(+0.19%)
Jan 08, 2024 1306 1307 5 +0.50(+0.04%)
Jan 07, 2024 1306 1306 1 -3.60(-0.27%)
Jan 05, 2024 1310 1310 1310 1310 12 +0.10(+0.01%)
Jan 04, 2024 1309 1310 4 +1.10(+0.08%)
Jan 03, 2024 1309 1309 1 -1.30(-0.10%)
Jan 02, 2024 1310 1310 5 +1.00(+0.08%)
Dec 29, 2023 1309 0 -2.30(-0.18%)
Dec 28, 2023 1310 1311 3 +1.50(+0.11%)
Dec 27, 2023 1310 1310 4 +0.30(+0.02%)
Dec 26, 2023 1310 0 -0.20(-0.02%)
Dec 22, 2023 1310 0 +0.00(+0.00%)
Dec 21, 2023 1310 1310 2 +0.90(+0.07%)
Dec 18, 2023 1309 0 -2.10(-0.16%)
Dec 15, 2023 1311 0 +1.30(+0.10%)
Dec 14, 2023 1310 1310 4 -0.40(-0.03%)
Dec 13, 2023 1310 0 +0.40(+0.03%)
Dec 12, 2023 1310 1310 1 -0.30(-0.02%)
Dec 11, 2023 1310 1310 3 +0.40(+0.03%)
Dec 08, 2023 1310 0 -1.20(-0.09%)
Dec 07, 2023 1311 0 +1.10(+0.08%)
Dec 06, 2023 1310 1310 4 -0.30(-0.02%)
Dec 05, 2023 1310 1310 5 +0.20(+0.02%)
Dec 04, 2023 1310 1310 3 -0.50(-0.04%)
Dec 01, 2023 1310 0 +1.20(+0.09%)
Nov 30, 2023 1310 1309 3 -0.60(-0.05%)
Nov 29, 2023 1310 1310 2 +1.20(+0.09%)
Nov 28, 2023 1310 1308 5 -1.70(-0.13%)
Nov 27, 2023 1310 0 +0.90(+0.07%)
Nov 24, 2023 1309 0 -1.50(-0.11%)
Nov 23, 2023 1311 0 +2.50(+0.19%)
Nov 22, 2023 1308 0 -1.20(-0.09%)
Nov 21, 2023 1309 1310 2 +0.90(+0.07%)
Nov 20, 2023 1309 0 -1.80(-0.14%)
Nov 17, 2023 1310 0 -0.30(-0.02%)
Nov 16, 2023 1311 1311 2 +0.70(+0.05%)
Nov 15, 2023 1310 0 +0.40(+0.03%)
Nov 14, 2023 1310 1310 3 -0.50(-0.04%)
Nov 13, 2023 1310 1310 3 +0.40(+0.03%)
Nov 10, 2023 1310 0 +0.70(+0.05%)
Nov 09, 2023 1309 0 -0.80(-0.06%)
Nov 08, 2023 1310 0 +0.70(+0.05%)
Nov 07, 2023 1309 1309 2 -1.00(-0.08%)
Nov 06, 2023 1310 1310 3 +0.60(+0.05%)
Nov 03, 2023 1310 0 +2.70(+0.21%)
Nov 02, 2023 1307 0 -2.60(-0.20%)
Nov 01, 2023 1309 1309 3 -0.40(-0.03%)
Oct 31, 2023 1310 1310 1 +0.80(+0.06%)
Oct 30, 2023 1309 0 -2.20(-0.17%)
Oct 27, 2023 1311 0 +1.10(+0.08%)
Oct 26, 2023 1310 1310 2 +0.00(+0.00%)
Oct 25, 2023 1310 1310 4 +0.10(+0.01%)
Oct 24, 2023 1310 1310 2 +0.40(+0.03%)
Oct 23, 2023 1310 1310 3 -0.30(-0.02%)
Oct 20, 2023 1310 0 +0.20(+0.02%)
Oct 19, 2023 1310 1310 5 -0.30(-0.02%)
Oct 18, 2023 1309 1310 3 +1.20(+0.09%)
Oct 17, 2023 1309 1309 2 -1.50(-0.11%)
Oct 16, 2023 1311 1310 4 -0.70(-0.05%)
Oct 13, 2023 1311 0 +1.00(+0.08%)
Oct 12, 2023 1310 1310 3 +2.60(+0.20%)
Oct 11, 2023 1307 1307 2 -2.20(-0.17%)
Oct 10, 2023 1310 1310 1 -0.10(-0.01%)
Oct 09, 2023 1310 1310 1 -0.60(-0.05%)
Oct 06, 2023 1310 0 -0.20(-0.02%)
Oct 05, 2023 1310 1310 2 +1.80(+0.14%)
Oct 04, 2023 1310 1309 4 -1.40(-0.11%)
Oct 03, 2023 1310 1310 3 -0.10(-0.01%)
Oct 02, 2023 1310 1310 3 -0.60(-0.05%)
Sep 29, 2023 1311 0 +0.90(+0.07%)
Sep 28, 2023 1310 1310 4 -0.90(-0.07%)
Sep 27, 2023 1311 1311 3 +1.10(+0.08%)
Sep 26, 2023 1310 1310 3 +0.30(+0.02%)
Sep 22, 2023 1309 0 -0.90(-0.07%)
Sep 21, 2023 1310 1310 3 +1.90(+0.15%)
Sep 20, 2023 1310 1308 3 -1.40(-0.11%)
Sep 19, 2023 1310 1310 5 +0.20(+0.02%)
Sep 18, 2023 1310 1310 1 -0.10(-0.01%)
Sep 15, 2023 1310 0 +0.20(+0.02%)
Sep 14, 2023 1310 1310 2 -0.80(-0.06%)
Sep 13, 2023 1310 1310 2 +0.30(+0.02%)
Sep 12, 2023 1310 1310 4 -0.50(-0.04%)
Sep 11, 2023 1311 1310 2 +1.00(+0.08%)
Sep 08, 2023 1310 0 +0.20(+0.02%)
Sep 07, 2023 1309 1309 4 +0.40(+0.03%)
Sep 06, 2023 1309 1309 1 -1.30(-0.10%)
Sep 05, 2023 1310 1310 1 +0.40(+0.03%)
Aug 28, 2023 1310 0 +0.20(+0.02%)
Aug 24, 2023 1310 0 -0.10(-0.01%)
Aug 23, 2023 1310 1310 2 -0.10(-0.01%)
Aug 22, 2023 1309 1310 5 +0.90(+0.07%)
Aug 21, 2023 1309 1309 4 -0.50(-0.04%)
Aug 17, 2023 1309 0 -0.40(-0.03%)
Aug 16, 2023 1310 1310 5 -0.20(-0.02%)
Aug 15, 2023 1310 1310 2 -0.50(-0.04%)
Aug 14, 2023 1310 1310 1 +1.30(+0.10%)
Aug 10, 2023 1309 0 -10.90(-0.83%)
Aug 09, 2023 1310 1320 2 +10.50(+0.80%)
Aug 08, 2023 1310 1310 1 +0.20(+0.02%)
Aug 07, 2023 1309 1309 1 -1.00(-0.08%)
Aug 02, 2023 1310 0 +0.00(+0.00%)
Aug 01, 2023 1311 1310 3 -0.30(-0.02%)
Jul 31, 2023 1311 1311 2 +2.50(+0.19%)
Jul 28, 2023 1308 0 -2.10(-0.16%)
Jul 27, 2023 1310 1310 2 -0.10(-0.01%)
Jul 26, 2023 1310 1310 5 +0.10(+0.01%)
Jul 25, 2023 1310 1310 2 +0.90(+0.07%)
Jul 24, 2023 1310 1309 9 -0.80(-0.06%)
Jul 21, 2023 1310 0 +0.10(+0.01%)
Jul 20, 2023 1310 1310 2 -0.10(-0.01%)
Jul 19, 2023 1310 1310 2 -0.10(-0.01%)
Jul 18, 2023 1310 1310 4 +0.80(+0.06%)
Jul 17, 2023 1309 1310 2 +0.20(+0.02%)
Jul 14, 2023 1309 0 -0.50(-0.04%)
Jul 13, 2023 1310 1310 5 -0.40(-0.03%)
Jul 12, 2023 1310 1310 1 -0.40(-0.03%)
Jul 11, 2023 1310 1311 2 +0.40(+0.03%)
Jul 10, 2023 1310 1310 2 +0.20(+0.02%)
Jul 07, 2023 1310 0 -0.30(-0.02%)
Jul 06, 2023 1310 1310 2 +0.60(+0.05%)
Jul 05, 2023 1310 1310 3 -0.90(-0.07%)
Jul 04, 2023 1311 1311 1 +1.60(+0.12%)
Jul 03, 2023 1309 1309 3 -1.00(-0.08%)
Jun 30, 2023 1310 0 +0.20(+0.02%)
Jun 29, 2023 1310 1310 4 -0.60(-0.05%)
Jun 28, 2023 1310 1310 4 +0.10(+0.01%)
Jun 27, 2023 1310 1310 2 +1.30(+0.10%)
Jun 26, 2023 1310 1309 5 -1.00(-0.08%)
Jun 23, 2023 1310 0 +0.00(+0.00%)
Jun 22, 2023 1310 1310 3 +0.10(+0.01%)
Jun 21, 2023 1309 1310 5 +0.80(+0.06%)
Jun 20, 2023 1310 1309 4 -0.90(-0.07%)
Jun 19, 2023 1309 1310 7 +1.00(+0.08%)
Jun 16, 2023 1309 0 -1.00(-0.08%)
Jun 15, 2023 1310 1310 4 +0.00(+0.00%)
May 08, 2023 1310 1310 3 +0.00(+0.00%)
May 05, 2023 1310 0 +0.40(+0.03%)
May 04, 2023 1310 1310 1 -0.10(-0.01%)
May 03, 2023 1310 1310 2 -8.30(-0.63%)
May 02, 2023 1308 1318 4 -142.40(-9.75%)
May 01, 2023 1460 1460 2 +143.80(+10.92%)
Apr 28, 2023 1317 0 +0.00(+0.00%)
Apr 27, 2023 1310 1317 3 -0.80(-0.06%)
Apr 26, 2023 1311 1317 3 -8.70(-0.66%)
Apr 25, 2023 1320 1326 3 -1.00(-0.08%)
Apr 24, 2023 1321 1327 3 +4.60(+0.35%)
Apr 21, 2023 1322 0 -8.50(-0.64%)
Apr 20, 2023 1322 1331 4 +11.90(+0.90%)
Apr 19, 2023 1319 1319 1 -1.20(-0.09%)
Apr 18, 2023 1310 1320 4 +6.70(+0.51%)
Apr 17, 2023 1326 1314 3 -13.50(-1.02%)
Apr 14, 2023 1327 0 +7.20(+0.55%)
Apr 13, 2023 1310 1320 4 +6.20(+0.47%)
Apr 12, 2023 1314 1314 1 -3.80(-0.29%)
Apr 11, 2023 1311 1318 3 -142.90(-9.78%)
Apr 10, 2023 1460 1460 2 +143.30(+10.88%)
Apr 07, 2023 1317 0 +7.90(+0.60%)
Apr 06, 2023 1309 1309 1 -10.20(-0.77%)
Apr 05, 2023 1313 1319 3 -0.80(-0.06%)
Apr 04, 2023 1314 1320 3 +4.30(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.