Highpeak Energy Inc (NQ: HPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.01	16.14	15.66	15.77	449,328	-0.19(-1.19%)
Mar 27, 2024	15.50	16.00	15.50	15.96	227,351	+0.40(+2.57%)
Mar 26, 2024	16.11	16.13	15.54	15.56	220,633	-0.51(-3.17%)
Mar 25, 2024	15.74	16.20	15.74	16.07	299,603	+0.53(+3.41%)
Mar 22, 2024	15.91	15.91	15.43	15.54	263,824	-0.32(-2.02%)
Mar 21, 2024	16.07	16.27	15.85	15.86	241,974	-0.13(-0.81%)
Mar 20, 2024	15.78	16.09	15.39	15.99	428,616	+0.00(+0.00%)
Mar 19, 2024	15.64	16.07	15.53	15.99	526,685	+0.31(+1.98%)
Mar 18, 2024	15.33	15.85	15.08	15.68	419,269	+0.34(+2.22%)
Mar 15, 2024	15.10	15.49	15.10	15.34	531,405	+0.13(+0.85%)
Mar 14, 2024	15.40	15.50	15.12	15.21	413,278	-0.15(-0.98%)
Mar 13, 2024	15.20	15.66	15.14	15.36	456,974	+0.33(+2.20%)
Mar 12, 2024	15.32	15.48	14.97	15.03	292,104	-0.27(-1.76%)
Mar 11, 2024	14.52	15.38	14.29	15.30	397,783	+0.67(+4.58%)
Mar 08, 2024	14.36	14.75	14.08	14.63	399,337	+0.24(+1.67%)
Mar 07, 2024	15.33	15.47	12.77	14.39	1,446,081	-1.54(-9.67%)
Mar 06, 2024	16.42	16.63	15.77	15.93	422,609	-0.31(-1.91%)
Mar 05, 2024	16.09	16.55	16.00	16.24	232,417	+0.15(+0.93%)
Mar 04, 2024	16.86	16.86	15.87	16.09	280,934	-0.66(-3.94%)
Mar 01, 2024	16.60	16.99	16.60	16.75	206,129	+0.18(+1.09%)
Feb 29, 2024	16.66	16.85	16.36	16.57	237,796	+0.15(+0.91%)
Feb 28, 2024	16.87	16.88	15.93	16.42	322,016	-0.44(-2.60%)
Feb 27, 2024	16.46	16.91	16.28	16.86	267,771	+0.54(+3.30%)
Feb 26, 2024	16.15	16.44	15.96	16.32	206,262	+0.18(+1.11%)
Feb 23, 2024	15.76	16.28	15.26	16.14	231,193	+0.26(+1.63%)
Feb 22, 2024	15.94	16.27	15.76	15.88	229,641	-0.19(-1.18%)
Feb 21, 2024	15.94	16.43	15.94	16.07	251,372	+0.28(+1.77%)
Feb 20, 2024	15.70	15.94	15.15	15.79	252,728	-0.04(-0.25%)
Feb 16, 2024	15.62	15.96	15.06	15.83	340,936	+0.12(+0.76%)
Feb 15, 2024	15.02	15.83	15.02	15.71	340,595	+0.70(+4.69%)
Feb 14, 2024	15.31	15.34	14.88	15.01	288,686	-0.12(-0.79%)
Feb 13, 2024	15.05	15.27	14.17	15.13	473,823	-0.09(-0.62%)
Feb 12, 2024	14.26	15.39	14.26	15.22	539,525	+1.04(+7.31%)
Feb 09, 2024	14.09	14.21	13.82	14.19	296,789	+0.11(+0.78%)
Feb 08, 2024	13.29	14.12	13.27	14.08	314,641	+0.76(+5.69%)
Feb 07, 2024	13.94	13.94	13.23	13.32	292,070	-0.57(-4.09%)
Feb 06, 2024	13.25	14.15	13.23	13.89	480,484	+0.69(+5.22%)
Feb 05, 2024	13.02	13.86	12.84	13.20	817,606	+0.64(+5.08%)
Feb 02, 2024	13.23	13.23	12.44	12.56	418,607	-0.57(-4.33%)
Feb 01, 2024	13.79	14.07	13.05	13.13	368,503	-0.49(-3.59%)
Jan 31, 2024	14.15	14.25	13.61	13.62	247,762	-0.47(-3.33%)
Jan 30, 2024	13.93	14.17	13.67	14.09	251,849	-0.07(-0.49%)
Jan 29, 2024	13.72	14.20	13.65	14.16	395,684	+0.37(+2.68%)
Jan 26, 2024	13.97	13.97	13.44	13.79	230,426	-0.14(-1.00%)
Jan 25, 2024	13.67	13.93	13.31	13.93	186,520	+0.45(+3.33%)
Jan 24, 2024	13.49	13.59	13.14	13.48	250,280	+0.21(+1.58%)
Jan 23, 2024	13.36	13.57	13.04	13.27	248,930	-0.05(-0.37%)
Jan 22, 2024	13.11	13.64	13.10	13.32	378,269	+0.11(+0.83%)
Jan 19, 2024	13.15	13.21	12.67	13.21	274,441	+0.09(+0.68%)
Jan 18, 2024	13.51	13.51	12.93	13.12	215,427	-0.24(-1.79%)
Jan 17, 2024	13.07	13.39	12.83	13.36	337,859	+0.11(+0.83%)
Jan 16, 2024	14.00	14.03	13.22	13.25	350,000	-0.81(-5.75%)
Jan 12, 2024	14.22	14.46	13.96	14.06	308,961	+0.17(+1.22%)
Jan 11, 2024	13.64	13.93	13.34	13.89	378,737	+0.49(+3.65%)
Jan 10, 2024	13.76	13.78	13.27	13.40	397,793	-0.34(-2.47%)
Jan 09, 2024	14.14	14.14	13.67	13.74	419,038	-0.40(-2.82%)
Jan 08, 2024	13.88	14.29	13.56	14.14	352,758	-0.02(-0.14%)
Jan 05, 2024	14.17	14.45	13.89	14.16	485,120	+0.08(+0.57%)
Jan 04, 2024	15.46	15.55	13.98	14.08	616,303	-1.10(-7.23%)
Jan 03, 2024	14.89	15.38	14.59	15.17	373,881	+0.32(+2.15%)
Jan 02, 2024	14.51	15.34	14.38	14.85	497,786	+0.65(+4.56%)
Dec 29, 2023	14.74	14.83	14.20	14.21	661,943	-0.51(-3.46%)
Dec 28, 2023	15.04	15.15	14.54	14.71	487,022	-0.32(-2.12%)
Dec 27, 2023	15.28	15.54	14.92	15.03	468,453	+0.33(+2.24%)
Dec 26, 2023	14.61	14.86	14.45	14.70	293,154	+0.34(+2.36%)
Dec 22, 2023	14.49	14.60	14.31	14.37	348,188	+0.09(+0.63%)
Dec 21, 2023	14.00	14.32	14.00	14.28	285,378	+0.26(+1.85%)
Dec 20, 2023	14.36	14.68	13.99	14.02	385,479	-0.33(-2.29%)
Dec 19, 2023	14.19	14.45	14.04	14.35	274,306	+0.23(+1.63%)
Dec 18, 2023	14.38	14.71	13.80	14.12	344,814	+0.12(+0.86%)
Dec 15, 2023	14.50	14.50	13.84	14.00	403,111	-0.42(-2.91%)
Dec 14, 2023	13.62	14.53	13.62	14.41	485,087	+0.99(+7.36%)
Dec 13, 2023	12.42	13.47	12.17	13.43	869,135	+0.73(+5.73%)
Dec 12, 2023	13.54	13.56	12.30	12.70	718,295	-1.05(-7.62%)
Dec 11, 2023	14.16	14.27	13.72	13.75	309,135	-0.46(-3.23%)
Dec 08, 2023	14.39	14.68	14.16	14.21	415,070	-0.11(-0.77%)
Dec 07, 2023	14.52	14.67	14.14	14.32	358,686	-0.10(-0.73%)
Dec 06, 2023	14.72	15.03	14.32	14.42	505,425	-0.38(-2.59%)
Dec 05, 2023	15.00	15.07	14.73	14.80	257,636	-0.15(-1.00%)
Dec 04, 2023	15.35	15.47	14.83	14.95	335,434	-0.69(-4.40%)
Dec 01, 2023	15.23	15.91	15.12	15.64	268,654	+0.30(+1.95%)
Nov 30, 2023	15.65	16.09	15.21	15.34	938,324	-0.27(-1.73%)
Nov 29, 2023	15.57	15.90	15.54	15.61	210,515	+0.02(+0.13%)
Nov 28, 2023	15.96	16.08	15.47	15.59	286,672	-0.21(-1.33%)
Nov 27, 2023	16.14	16.14	15.55	15.80	174,626	-0.40(-2.46%)
Nov 24, 2023	16.05	16.50	16.03	16.20	206,320	+0.14(+0.87%)
Nov 22, 2023	15.81	16.21	15.52	16.06	241,026	-0.10(-0.62%)
Nov 21, 2023	16.10	16.35	15.81	16.16	175,067	-0.18(-1.10%)
Nov 20, 2023	15.99	16.52	15.88	16.34	307,968	+0.38(+2.38%)
Nov 17, 2023	15.88	16.18	15.77	15.96	294,579	+0.40(+2.56%)
Nov 16, 2023	16.10	16.17	15.27	15.56	267,492	-0.84(-5.11%)
Nov 15, 2023	16.76	17.23	16.39	16.40	250,034	-0.46(-2.72%)
Nov 14, 2023	16.50	16.96	16.45	16.86	373,312	+0.67(+4.13%)
Nov 13, 2023	15.65	16.36	15.56	16.19	336,772	+0.57(+3.64%)
Nov 10, 2023	16.08	16.28	15.51	15.62	329,223	-0.29(-1.82%)
Nov 09, 2023	16.44	16.88	15.86	15.91	248,814	-0.41(-2.51%)
Nov 08, 2023	16.01	16.58	15.79	16.32	366,474	+0.30(+1.87%)
Nov 07, 2023	16.30	16.30	15.07	16.02	558,640	-0.87(-5.14%)
Nov 06, 2023	17.55	17.62	16.30	16.89	523,563	-0.57(-3.26%)
Nov 03, 2023	18.06	18.06	17.26	17.46	316,266	-0.46(-2.56%)
Nov 02, 2023	18.01	18.18	17.66	17.92	400,930	+0.20(+1.13%)
Nov 01, 2023	17.76	17.99	17.35	17.72	320,692	+0.05(+0.28%)
Oct 31, 2023	17.24	17.78	16.98	17.67	312,833	+0.45(+2.64%)
Oct 30, 2023	17.71	17.85	16.99	17.21	215,476	-0.28(-1.59%)
Oct 27, 2023	17.13	17.52	16.88	17.49	227,948	+0.34(+1.97%)
Oct 26, 2023	17.08	17.58	16.80	17.15	277,522	-0.16(-0.92%)
Oct 25, 2023	17.14	17.48	17.03	17.31	171,715	+0.11(+0.64%)
Oct 24, 2023	17.61	17.61	17.01	17.20	180,932	-0.07(-0.40%)
Oct 23, 2023	17.44	17.85	17.12	17.27	277,162	-0.43(-2.42%)
Oct 20, 2023	18.21	18.33	17.62	17.70	222,841	-0.31(-1.71%)
Oct 19, 2023	17.75	18.35	17.13	18.01	356,869	+0.12(+0.67%)
Oct 18, 2023	17.74	18.00	17.68	17.89	284,299	+0.15(+0.84%)
Oct 17, 2023	17.23	18.01	17.10	17.74	453,607	+0.39(+2.24%)
Oct 16, 2023	17.81	18.15	16.78	17.35	560,684	+0.03(+0.17%)
Oct 13, 2023	16.82	17.32	16.61	17.32	378,467	+1.04(+6.36%)
Oct 12, 2023	16.58	16.60	15.99	16.29	388,373	-0.08(-0.49%)
Oct 11, 2023	15.69	16.40	15.59	16.37	420,804	+0.49(+3.07%)
Oct 10, 2023	15.83	15.97	15.57	15.88	312,950	+0.10(+0.63%)
Oct 09, 2023	15.26	15.79	15.09	15.78	517,792	+1.09(+7.39%)
Oct 06, 2023	14.50	14.81	14.35	14.69	408,044	-0.01(-0.07%)
Oct 05, 2023	14.29	14.98	14.05	14.70	429,958	+0.12(+0.82%)
Oct 04, 2023	15.25	15.25	14.11	14.58	1,026,623	-1.07(-6.81%)
Oct 03, 2023	15.92	16.10	15.37	15.65	482,730	-0.37(-2.30%)
Oct 02, 2023	16.78	16.78	15.89	16.02	782,553	-0.80(-4.74%)
Sep 29, 2023	17.31	17.51	16.77	16.81	640,066	-0.52(-2.99%)
Sep 28, 2023	17.82	18.09	17.29	17.33	462,321	-0.67(-3.71%)
Sep 27, 2023	17.28	18.07	17.28	18.00	633,092	+1.06(+6.23%)
Sep 26, 2023	17.99	18.17	16.93	16.94	839,977	-0.87(-4.87%)
Sep 25, 2023	16.74	17.87	17.51	17.81	1,315,547	+1.02(+6.05%)
Sep 22, 2023	17.07	17.67	16.61	16.79	1,134,515	+0.98(+6.17%)
Sep 21, 2023	16.14	16.31	15.74	15.82	650,886	-0.41(-2.52%)
Sep 20, 2023	16.46	16.78	16.22	16.23	896,122	-0.55(-3.27%)
Sep 19, 2023	16.36	16.87	16.20	16.77	1,279,568	+0.42(+2.56%)
Sep 18, 2023	16.04	16.84	15.96	16.36	1,116,851	+0.46(+2.88%)
Sep 15, 2023	16.05	16.76	15.65	15.90	1,725,496	+0.21(+1.33%)
Sep 14, 2023	15.41	15.94	15.28	15.69	774,409	+0.55(+3.62%)
Sep 13, 2023	14.93	15.23	14.64	15.14	793,894	+0.26(+1.74%)
Sep 12, 2023	15.39	15.67	14.60	14.88	533,899	-0.25(-1.65%)
Sep 11, 2023	15.72	15.81	14.96	15.13	332,697	-0.45(-2.88%)
Sep 08, 2023	15.01	15.60	14.67	15.58	292,573	+0.64(+4.27%)
Sep 07, 2023	14.75	15.34	14.66	14.94	346,677	+0.13(+0.87%)
Sep 06, 2023	15.09	15.41	14.80	14.81	269,427	-0.24(-1.59%)
Sep 05, 2023	15.25	15.91	14.90	15.05	486,295	-0.07(-0.46%)
Sep 01, 2023	14.95	15.54	14.83	15.12	314,335	+0.45(+3.06%)
Aug 31, 2023	14.74	15.04	14.28	14.67	278,472	+0.07(+0.48%)
Aug 30, 2023	14.52	14.90	14.30	14.60	236,365	+0.15(+1.03%)
Aug 29, 2023	13.88	14.48	13.63	14.45	346,131	+0.45(+3.20%)
Aug 28, 2023	13.75	14.31	13.75	14.01	188,843	+0.41(+3.00%)
Aug 25, 2023	13.45	13.68	13.15	13.60	181,655	+0.37(+2.79%)
Aug 24, 2023	13.11	13.49	13.11	13.23	162,635	-0.04(-0.30%)
Aug 23, 2023	13.62	13.62	12.85	13.27	397,302	-0.53(-3.83%)
Aug 22, 2023	14.13	14.44	13.70	13.80	307,441	-0.22(-1.56%)
Aug 21, 2023	14.30	14.82	13.98	14.02	341,676	-0.07(-0.49%)
Aug 18, 2023	13.95	14.15	13.70	14.09	181,261	+0.06(+0.43%)
Aug 17, 2023	14.15	14.43	13.95	14.03	240,534	+0.06(+0.43%)
Aug 16, 2023	13.93	14.47	13.90	13.97	196,607	-0.03(-0.21%)
Aug 15, 2023	14.40	14.68	13.85	14.00	338,832	-0.67(-4.55%)
Aug 14, 2023	14.21	14.80	14.08	14.66	294,810	+0.26(+1.80%)
Aug 11, 2023	14.33	14.73	14.19	14.40	198,858	+0.04(+0.28%)
Aug 10, 2023	15.03	15.14	14.25	14.36	339,425	-0.55(-3.67%)
Aug 09, 2023	14.94	15.64	14.59	14.91	584,441	+0.13(+0.88%)
Aug 08, 2023	13.80	14.92	13.42	14.78	554,255	+0.68(+4.80%)
Aug 07, 2023	14.74	14.74	13.62	14.11	529,930	-0.29(-2.04%)
Aug 04, 2023	14.67	15.11	14.29	14.40	328,991	-0.28(-1.90%)
Aug 03, 2023	14.07	15.07	13.78	14.68	364,189	+0.95(+6.96%)
Aug 02, 2023	14.33	14.40	13.59	13.72	335,794	-0.70(-4.83%)
Aug 01, 2023	15.00	15.00	14.00	14.42	539,435	-0.65(-4.29%)
Jul 31, 2023	14.34	15.08	13.99	15.07	927,488	+1.40(+10.26%)
Jul 28, 2023	13.78	14.01	13.43	13.66	365,479	+0.00(+0.00%)
Jul 27, 2023	14.44	14.54	13.57	13.66	479,062	-0.64(-4.45%)
Jul 26, 2023	14.42	14.66	14.05	14.30	447,039	+0.05(+0.35%)
Jul 25, 2023	14.82	15.13	14.11	14.25	644,474	-0.56(-3.76%)
Jul 24, 2023	13.82	15.06	13.25	14.81	1,433,106	+1.94(+15.07%)
Jul 21, 2023	13.77	13.77	12.73	12.87	533,442	-0.65(-4.78%)
Jul 20, 2023	12.79	13.99	12.61	13.51	1,571,804	+0.73(+5.68%)
Jul 19, 2023	11.98	13.25	11.73	12.79	3,433,655	-0.01(-0.08%)
Jul 18, 2023	13.77	13.80	12.76	12.80	490,594	-0.99(-7.21%)
Jul 17, 2023	12.16	13.81	12.15	13.79	419,586	+1.55(+12.67%)
Jul 14, 2023	13.69	13.77	12.18	12.24	494,747	-1.45(-10.60%)
Jul 13, 2023	13.49	13.86	13.27	13.69	277,074	+0.21(+1.55%)
Jul 12, 2023	13.37	13.57	13.09	13.48	183,617	+0.39(+2.96%)
Jul 11, 2023	12.72	13.40	12.63	13.10	288,437	+0.54(+4.27%)
Jul 10, 2023	12.30	12.58	12.00	12.56	239,536	+0.18(+1.45%)
Jul 07, 2023	11.11	12.55	11.08	12.38	368,211	+1.19(+10.67%)
Jul 06, 2023	11.16	11.27	10.52	11.19	430,694	-0.11(-0.97%)
Jul 05, 2023	11.60	11.89	11.20	11.30	309,112	-0.31(-2.66%)
Jul 03, 2023	11.14	11.89	11.09	11.60	328,659	+0.79(+7.26%)
Jun 30, 2023	11.87	11.93	10.76	10.82	949,157	-0.95(-8.11%)
Jun 29, 2023	10.69	11.83	10.69	11.77	324,937	+1.06(+9.93%)
Jun 28, 2023	10.87	11.06	10.50	10.71	444,270	-0.16(-1.46%)
Jun 27, 2023	11.35	11.35	10.38	10.87	946,659	-0.48(-4.21%)
Jun 26, 2023	12.22	12.53	11.33	11.35	728,382	-0.88(-7.16%)
Jun 23, 2023	12.04	12.47	11.98	12.22	646,801	-0.15(-1.21%)
Jun 22, 2023	12.95	13.16	12.24	12.37	373,536	-0.77(-5.83%)
Jun 21, 2023	13.13	13.62	13.07	13.14	256,302	+0.00(+0.00%)
Jun 20, 2023	14.00	14.02	12.76	13.14	922,901	-0.93(-6.61%)
Jun 16, 2023	15.48	15.48	14.02	14.07	495,249	-1.32(-8.57%)
Jun 15, 2023	15.18	15.71	15.17	15.38	189,477	+0.16(+1.05%)
Jun 14, 2023	15.01	15.24	14.75	15.22	185,183	+0.40(+2.68%)
Jun 13, 2023	14.62	15.37	14.32	14.83	355,106	+0.50(+3.47%)
Jun 12, 2023	14.44	14.90	14.15	14.33	136,819	-0.37(-2.50%)
Jun 09, 2023	15.28	15.28	14.48	14.70	185,739	-0.58(-3.81%)
Jun 08, 2023	15.71	15.84	14.85	15.28	327,946	-0.47(-3.00%)
Jun 07, 2023	14.46	15.96	14.46	15.75	376,265	+1.46(+10.23%)
Jun 06, 2023	12.54	14.30	12.32	14.29	497,605	+0.87(+6.44%)
Jun 05, 2023	14.03	14.03	13.39	13.42	441,483	-0.05(-0.37%)
Jun 02, 2023	13.08	13.68	12.94	13.47	354,517	+0.66(+5.12%)
Jun 01, 2023	12.34	12.96	12.24	12.82	333,468	+0.55(+4.46%)
May 31, 2023	13.12	13.25	11.89	12.27	612,941	-1.05(-7.91%)
May 30, 2023	13.62	13.86	13.17	13.33	280,834	-0.58(-4.15%)
May 26, 2023	14.32	14.32	13.75	13.90	267,787	-0.32(-2.24%)
May 25, 2023	14.55	14.66	13.96	14.22	191,785	-0.62(-4.16%)
May 24, 2023	15.42	15.42	14.76	14.84	232,087	-0.36(-2.36%)
May 23, 2023	15.21	15.75	15.16	15.19	284,683	+0.06(+0.39%)
May 22, 2023	14.18	15.31	14.14	15.13	370,563	+0.95(+6.73%)
May 19, 2023	14.17	14.84	13.96	14.18	442,695	+0.29(+2.08%)
May 18, 2023	13.92	14.23	13.48	13.89	263,816	+0.01(+0.07%)
May 17, 2023	13.29	13.99	13.24	13.88	286,674	+0.61(+4.57%)
May 16, 2023	13.64	13.88	13.21	13.28	268,511	-0.48(-3.47%)
May 15, 2023	14.01	14.13	13.19	13.75	513,412	-0.30(-2.12%)
May 12, 2023	14.84	15.23	13.92	14.05	402,023	-1.13(-7.47%)
May 11, 2023	15.91	15.91	13.73	15.18	727,483	-1.32(-8.01%)
May 10, 2023	16.97	17.20	16.31	16.51	289,837	-0.21(-1.25%)
May 09, 2023	15.99	17.00	15.56	16.72	290,698	+0.41(+2.50%)
May 08, 2023	16.30	16.97	15.82	16.31	348,599	+0.26(+1.61%)
May 05, 2023	15.47	16.14	15.45	16.05	316,740	+0.94(+6.22%)
May 04, 2023	15.69	16.03	14.83	15.11	348,294	-0.31(-2.03%)
May 03, 2023	17.22	17.34	15.41	15.42	399,696	-2.08(-11.88%)
May 02, 2023	18.97	18.97	17.11	17.50	333,959	-1.69(-8.81%)
May 01, 2023	19.41	19.85	18.66	19.19	187,356	-0.46(-2.33%)
Apr 28, 2023	19.22	20.09	18.95	19.65	262,940	+0.37(+1.93%)
Apr 27, 2023	18.90	19.43	18.66	19.28	213,597	+0.38(+2.02%)
Apr 26, 2023	19.30	19.64	18.35	18.89	389,824	-0.71(-3.62%)
Apr 25, 2023	20.72	21.12	18.91	19.60	354,520	-1.51(-7.15%)
Apr 24, 2023	21.82	21.82	20.03	21.11	788,311	-1.31(-5.85%)
Apr 21, 2023	22.71	22.91	22.18	22.42	128,981	-0.34(-1.48%)
Apr 20, 2023	22.88	23.12	22.41	22.76	142,620	-0.51(-2.18%)
Apr 19, 2023	23.23	23.57	22.39	23.27	143,939	-0.42(-1.76%)
Apr 18, 2023	23.66	23.72	23.25	23.69	139,452	+0.03(+0.13%)
Apr 17, 2023	23.56	24.14	23.56	23.66	163,726	+0.06(+0.25%)
Apr 14, 2023	23.90	24.16	23.29	23.60	90,362	-0.24(-1.00%)
Apr 13, 2023	23.49	24.04	23.49	23.84	91,425	+0.35(+1.48%)
Apr 12, 2023	23.61	23.76	23.20	23.49	154,513	+0.14(+0.60%)
Apr 11, 2023	23.54	23.66	23.19	23.35	124,344	-0.23(-0.97%)
Apr 10, 2023	23.58	23.92	23.35	23.58	146,356	+0.17(+0.72%)
Apr 06, 2023	23.73	24.07	23.26	23.41	129,357	-0.40(-1.67%)
Apr 05, 2023	23.84	24.08	23.44	23.81	151,950	-0.19(-0.79%)
Apr 04, 2023	24.33	24.33	23.28	23.99	120,153	-0.37(-1.51%)