Trxade Health Inc (NQ: MEDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.530	10.74	8.530	10.24	113,383	+0.69(+7.23%)
Mar 27, 2024	9.350	10.00	9.350	9.550	65,669	+0.27(+2.91%)
Mar 26, 2024	10.75	10.75	9.050	9.280	136,446	-0.23(-2.42%)
Mar 25, 2024	14.24	15.91	9.250	9.510	265,822	-6.56(-40.82%)
Mar 22, 2024	14.11	17.22	14.01	16.07	162,253	+1.62(+11.18%)
Mar 21, 2024	13.09	14.77	13.09	14.45	51,174	+1.07(+8.03%)
Mar 20, 2024	12.61	14.23	12.05	13.38	46,904	-0.43(-3.09%)
Mar 19, 2024	11.72	13.92	9.761	13.81	195,861	+0.79(+6.05%)
Mar 18, 2024	16.77	18.40	12.24	13.02	247,155	-6.21(-32.29%)
Mar 15, 2024	20.06	20.06	16.71	19.23	153,871	+5.11(+36.17%)
Mar 14, 2024	12.00	14.53	11.94	14.12	307,734	+1.55(+12.37%)
Mar 13, 2024	15.37	16.12	11.63	12.57	512,340	-3.86(-23.48%)
Mar 12, 2024	15.06	16.86	14.58	16.42	394,338	+0.57(+3.61%)
Mar 11, 2024	13.81	21.59	13.37	15.85	1,596,719	+3.48(+28.16%)
Mar 08, 2024	9.107	12.37	9.037	12.37	940,438	+3.16(+34.37%)
Mar 07, 2024	8.361	9.204	8.019	9.204	1,126,126	+0.84(+10.08%)
Mar 06, 2024	5.648	10.28	5.207	8.361	19,061,402	+4.33(+107.21%)
Mar 05, 2024	4.360	4.366	3.774	4.035	87,100	-0.32(-7.45%)
Mar 04, 2024	4.626	4.626	4.074	4.360	91,301	-0.09(-1.96%)
Mar 01, 2024	4.694	4.694	4.360	4.447	24,650	-0.16(-3.57%)
Feb 29, 2024	4.166	4.631	4.166	4.612	91,420	+0.49(+12.00%)
Feb 28, 2024	4.180	4.185	3.924	4.117	139,029	+0.05(+1.19%)
Feb 27, 2024	4.234	4.277	4.030	4.069	259,991	-0.09(-2.10%)
Feb 26, 2024	3.875	4.287	3.875	4.156	224,608	+0.17(+4.38%)
Feb 23, 2024	4.040	4.079	3.832	3.982	107,758	-0.14(-3.29%)
Feb 22, 2024	3.866	4.117	3.778	4.117	167,296	+0.02(+0.47%)
Feb 21, 2024	4.195	4.457	3.735	4.098	480,712	-0.31(-6.93%)
Feb 20, 2024	5.173	6.733	3.682	4.403	25,656,766	+2.18(+98.04%)
Feb 16, 2024	1.942	2.223	1.942	2.223	1,223,366	+0.05(+2.46%)
Feb 15, 2024	1.952	2.170	1.952	2.170	9,797	+0.16(+7.95%)
Feb 14, 2024	2.056	2.131	1.956	2.010	9,981	+0.02(+0.97%)
Feb 13, 2024	2.083	2.165	1.991	1.991	4,207	-0.19(-8.57%)
Feb 12, 2024	1.967	2.180	1.967	2.177	4,114	+0.13(+6.52%)
Feb 09, 2024	2.190	2.190	2.035	2.044	5,656	+0.03(+1.44%)
Feb 08, 2024	2.025	2.107	1.787	2.015	28,655	-0.15(-7.12%)
Feb 07, 2024	2.010	2.205	1.986	2.170	13,300	+0.11(+5.29%)
Feb 06, 2024	1.977	2.412	1.977	2.061	18,277	+0.05(+2.26%)
Feb 05, 2024	2.006	2.097	2.006	2.015	7,512	-0.06(-2.80%)
Feb 02, 2024	2.151	2.349	2.010	2.073	34,530	-0.08(-3.82%)
Feb 01, 2024	2.064	2.756	2.049	2.156	392,208	+0.14(+6.72%)
Jan 31, 2024	2.020	2.169	2.020	2.020	2,448	-0.10(-4.60%)
Jan 30, 2024	1.947	2.123	1.947	2.117	10,162	+0.01(+0.60%)
Jan 29, 2024	2.151	2.151	2.059	2.105	10,402	-0.03(-1.21%)
Jan 26, 2024	2.162	2.162	2.130	2.130	2,072	-0.05(-2.07%)
Jan 25, 2024	2.136	2.180	2.136	2.176	4,087	+0.12(+5.67%)
Jan 24, 2024	1.943	2.064	1.943	2.059	4,931	+0.01(+0.71%)
Jan 23, 2024	1.947	2.107	1.947	2.044	6,358	-0.01(-0.32%)
Jan 22, 2024	2.188	2.188	1.846	2.051	28,837	-0.08(-3.78%)
Jan 19, 2024	2.248	2.369	2.131	2.131	15,674	-0.13(-5.58%)
Jan 18, 2024	2.238	2.257	2.040	2.257	44,099	-0.06(-2.51%)
Jan 17, 2024	2.281	2.354	2.214	2.315	7,084	+0.02(+1.06%)
Jan 16, 2024	2.233	2.325	2.131	2.291	7,724	-0.07(-2.97%)
Jan 12, 2024	2.437	2.470	2.361	2.361	3,466	-0.08(-3.08%)
Jan 11, 2024	2.320	2.441	2.180	2.437	15,641	+0.05(+2.24%)
Jan 10, 2024	2.306	2.383	2.291	2.383	3,400	-0.02(-1.00%)
Jan 09, 2024	2.257	2.417	2.136	2.407	17,666	+0.13(+5.73%)
Jan 08, 2024	2.369	2.369	2.221	2.277	9,454	-0.09(-3.92%)
Jan 05, 2024	2.372	2.372	2.277	2.370	6,626	+0.02(+0.87%)
Jan 04, 2024	2.374	2.490	2.330	2.349	25,843	-0.14(-5.64%)
Jan 03, 2024	2.504	2.535	2.374	2.490	20,542	-0.10(-3.93%)
Jan 02, 2024	2.470	2.776	2.470	2.592	66,388	+0.07(+2.96%)
Dec 29, 2023	2.572	2.829	2.470	2.517	81,718	+0.07(+2.69%)
Dec 28, 2023	2.470	2.470	2.451	2.451	1,345	-0.01(-0.59%)
Dec 27, 2023	2.374	2.480	2.330	2.466	9,498	+0.09(+3.83%)
Dec 26, 2023	2.378	2.383	2.325	2.375	16,601	-0.02(-0.83%)
Dec 22, 2023	2.456	2.722	2.301	2.395	27,144	-0.06(-2.42%)
Dec 21, 2023	2.543	2.553	2.437	2.454	8,038	-0.09(-3.51%)
Dec 20, 2023	2.757	2.757	2.543	2.543	12,029	-0.31(-10.87%)
Dec 19, 2023	2.713	2.853	2.713	2.853	4,580	+0.00(+0.00%)
Dec 18, 2023	2.664	2.882	2.664	2.853	12,724	+0.19(+7.09%)
Dec 15, 2023	2.635	2.955	2.635	2.664	8,319	-0.05(-1.79%)
Dec 14, 2023	2.548	2.737	2.548	2.713	11,717	+0.05(+1.82%)
Dec 13, 2023	2.785	2.785	2.592	2.664	13,519	-0.02(-0.87%)
Dec 12, 2023	2.979	2.979	2.688	2.688	20,406	-0.30(-9.93%)
Dec 11, 2023	2.931	2.984	2.931	2.984	6,281	-0.01(-0.40%)
Dec 08, 2023	2.936	3.003	2.936	2.996	2,516	-0.01(-0.24%)
Dec 07, 2023	2.911	3.008	2.911	3.003	6,605	+0.04(+1.39%)
Dec 06, 2023	3.018	3.018	2.955	2.962	3,587	-0.02(-0.57%)
Dec 05, 2023	3.003	3.156	2.931	2.979	16,397	-0.02(-0.80%)
Dec 04, 2023	2.897	3.003	2.819	3.003	11,713	+0.11(+3.85%)
Dec 01, 2023	2.771	2.892	2.771	2.892	11,903	+0.06(+2.05%)
Nov 30, 2023	2.722	2.990	2.719	2.834	27,338	+0.10(+3.54%)
Nov 29, 2023	2.713	2.737	2.616	2.737	4,787	+0.11(+4.24%)
Nov 28, 2023	2.737	2.737	2.616	2.625	6,048	-0.11(-4.07%)
Nov 27, 2023	2.780	2.882	2.737	2.737	11,436	+0.02(+0.89%)
Nov 24, 2023	2.810	2.810	2.634	2.713	1,870	+0.03(+1.27%)
Nov 22, 2023	2.621	2.814	2.621	2.679	5,309	-0.04(-1.43%)
Nov 21, 2023	2.604	2.882	2.567	2.718	13,162	-0.02(-0.88%)
Nov 20, 2023	3.028	3.028	2.742	2.742	12,567	-0.16(-5.67%)
Nov 17, 2023	2.785	2.906	2.785	2.906	10,672	+0.19(+7.14%)
Nov 16, 2023	2.810	2.814	2.674	2.713	6,019	-0.16(-5.41%)
Nov 15, 2023	2.742	2.902	2.659	2.868	27,858	+0.16(+6.09%)
Nov 14, 2023	2.451	2.718	2.451	2.703	28,558	+0.25(+10.28%)
Nov 13, 2023	2.776	2.858	2.451	2.451	49,132	-0.32(-11.54%)
Nov 10, 2023	2.688	2.775	2.470	2.771	11,217	+0.06(+2.14%)
Nov 08, 2023				2.713	1,824	-0.09(-3.11%)
Nov 07, 2023	2.771	2.892	2.747	2.800	6,193	-0.06(-2.03%)
Nov 06, 2023	2.926	2.996	2.858	2.858	9,774	-0.04(-1.34%)
Nov 03, 2023	2.979	3.018	2.897	2.897	6,669	+0.04(+1.36%)
Nov 02, 2023	2.843	2.888	2.834	2.858	3,992	-0.09(-2.96%)
Nov 01, 2023	2.785	2.945	2.761	2.945	8,032	+0.13(+4.47%)
Oct 31, 2023	2.802	2.916	2.802	2.819	6,641	-0.05(-1.69%)
Oct 30, 2023	2.868	2.936	2.824	2.868	14,458	-0.12(-3.90%)
Oct 27, 2023	2.790	3.013	2.790	2.984	4,743	+0.03(+0.98%)
Oct 26, 2023	2.906	3.061	2.675	2.955	39,212	+0.03(+0.99%)
Oct 25, 2023	2.969	3.001	2.921	2.926	15,059	+0.01(+0.50%)
Oct 24, 2023	3.149	3.149	2.911	2.911	12,208	-0.29(-9.15%)
Oct 23, 2023	3.299	3.364	3.173	3.204	20,784	-0.18(-5.23%)
Oct 20, 2023	3.483	3.551	3.328	3.381	21,386	-0.20(-5.68%)
Oct 19, 2023	3.488	3.827	3.352	3.585	114,141	+0.35(+10.78%)
Oct 18, 2023	3.345	3.345	3.200	3.236	7,099	-0.06(-1.76%)
Oct 17, 2023	3.231	3.410	3.231	3.294	11,403	-0.06(-1.88%)
Oct 16, 2023	3.342	3.444	3.221	3.357	63,535	-0.02(-0.57%)
Oct 13, 2023	3.129	3.517	3.129	3.376	160,028	+0.21(+6.74%)
Oct 12, 2023	3.270	3.609	3.091	3.163	97,013	-0.10(-3.12%)
Oct 11, 2023	3.270	3.388	3.197	3.265	7,068	-0.01(-0.30%)
Oct 10, 2023	3.313	3.585	3.173	3.275	146,095	-0.10(-3.01%)
Oct 09, 2023	3.304	3.609	3.178	3.376	78,326	+0.16(+4.81%)
Oct 06, 2023	3.110	3.333	3.110	3.221	18,794	+0.03(+1.06%)
Oct 05, 2023	3.129	3.202	3.053	3.187	10,559	-0.04(-1.20%)
Oct 04, 2023	3.037	3.226	2.907	3.226	17,638	+0.13(+4.06%)
Oct 03, 2023	3.061	3.139	2.950	3.100	25,100	+0.04(+1.27%)
Oct 02, 2023	3.434	3.434	3.061	3.061	48,599	-0.34(-10.10%)
Sep 29, 2023	3.512	3.512	3.273	3.405	22,266	-0.00(-0.14%)
Sep 28, 2023	3.154	3.556	3.154	3.410	66,883	+0.20(+6.34%)
Sep 27, 2023	3.212	3.362	3.202	3.207	33,131	-0.08(-2.50%)
Sep 26, 2023	3.396	3.473	3.212	3.289	36,273	-0.12(-3.41%)
Sep 25, 2023	3.342	3.512	3.405	3.405	81,272	+0.15(+4.46%)
Sep 22, 2023	3.396	3.478	3.129	3.260	93,291	-0.23(-6.66%)
Sep 21, 2023	3.512	3.752	3.473	3.493	85,514	-0.02(-0.55%)
Sep 20, 2023	3.633	3.740	3.430	3.512	63,677	-0.11(-3.07%)
Sep 19, 2023	3.677	3.783	3.488	3.623	108,268	+0.04(+1.08%)
Sep 18, 2023	3.696	3.861	3.502	3.585	160,587	-0.28(-7.15%)
Sep 15, 2023	3.899	4.006	3.725	3.861	70,593	-0.14(-3.51%)
Sep 14, 2023	4.326	4.360	4.001	4.001	79,546	-0.42(-9.53%)
Sep 13, 2023	4.699	4.699	4.263	4.423	59,850	-0.27(-5.78%)
Sep 12, 2023	5.052	5.111	4.486	4.694	138,608	-0.42(-8.24%)
Sep 11, 2023	5.498	5.588	5.048	5.115	79,311	-0.67(-11.56%)
Sep 08, 2023	5.285	5.910	5.285	5.784	144,320	+0.37(+6.80%)
Sep 07, 2023	5.154	5.909	5.154	5.416	296,553	+0.05(+0.90%)
Sep 06, 2023	5.144	5.673	5.048	5.367	352,403	+0.11(+2.12%)
Sep 05, 2023	4.999	5.474	4.941	5.256	582,725	-0.37(-6.63%)
Sep 01, 2023	6.540	6.961	4.873	5.629	27,278,928	+1.93(+52.09%)
Aug 31, 2023	3.192	3.798	3.154	3.701	284,829	+0.57(+18.27%)
Aug 30, 2023	3.216	3.362	3.129	3.129	31,756	-0.14(-4.15%)
Aug 29, 2023	3.134	3.386	3.052	3.265	51,615	+0.07(+2.14%)
Aug 28, 2023	3.212	3.313	3.144	3.197	24,644	-0.16(-4.77%)
Aug 25, 2023	3.309	3.412	3.265	3.357	25,629	-0.03(-1.00%)
Aug 24, 2023	3.299	3.411	3.197	3.391	52,494	+0.00(+0.00%)
Aug 23, 2023	3.270	3.597	3.202	3.391	81,014	+0.04(+1.30%)
Aug 22, 2023	3.682	4.776	3.304	3.347	634,481	-0.28(-7.74%)
Aug 21, 2023	3.396	3.754	3.221	3.628	116,670	+0.13(+3.60%)
Aug 18, 2023	3.537	3.594	3.364	3.502	94,608	+0.07(+2.12%)
Aug 17, 2023	3.522	3.778	3.430	3.430	137,328	-0.15(-4.06%)
Aug 16, 2023	3.764	3.956	3.483	3.575	68,250	-0.19(-5.02%)
Aug 15, 2023	3.735	4.050	3.686	3.764	108,575	+0.20(+5.57%)
Aug 14, 2023	3.972	3.972	3.565	3.565	25,265	-0.39(-9.80%)
Aug 11, 2023	4.278	4.278	3.948	3.953	57,189	-0.41(-9.33%)
Aug 10, 2023	4.413	4.592	4.171	4.360	143,131	+0.05(+1.24%)
Aug 09, 2023	4.466	4.568	4.214	4.306	132,536	+0.07(+1.60%)
Aug 08, 2023	4.490	4.573	4.014	4.239	89,874	-0.33(-7.31%)
Aug 07, 2023	4.481	5.086	4.369	4.573	174,121	-0.27(-5.51%)
Aug 04, 2023	4.006	4.999	4.006	4.839	357,939	+0.67(+16.16%)
Aug 03, 2023	4.936	5.086	4.026	4.166	560,851	-1.01(-19.55%)
Aug 02, 2023	5.285	6.510	4.515	5.178	18,319,190	+1.93(+59.31%)
Aug 01, 2023	3.594	3.604	3.020	3.250	105,644	-0.34(-9.57%)
Jul 31, 2023	3.541	3.791	3.536	3.594	30,148	+0.03(+0.95%)
Jul 28, 2023	3.657	3.722	3.560	3.560	28,816	-0.09(-2.52%)
Jul 27, 2023	3.764	3.769	3.594	3.652	12,539	+0.11(+3.15%)
Jul 26, 2023	3.735	3.771	3.526	3.541	72,853	-0.38(-9.64%)
Jul 25, 2023	3.880	4.006	3.837	3.919	15,352	-0.03(-0.86%)
Jul 24, 2023	4.084	4.239	3.720	3.953	34,334	-0.31(-7.17%)
Jul 21, 2023	4.558	4.641	4.258	4.258	145,020	-0.32(-6.98%)
Jul 20, 2023	4.582	4.723	4.461	4.578	74,150	-0.07(-1.56%)
Jul 19, 2023	4.505	4.988	4.471	4.650	113,637	+0.08(+1.70%)
Jul 18, 2023	4.544	4.728	4.471	4.573	129,904	-0.11(-2.38%)
Jul 17, 2023	4.878	5.096	4.539	4.684	242,815	-0.38(-7.55%)
Jul 14, 2023	5.164	5.339	4.936	5.067	202,508	-0.20(-3.77%)
Jul 13, 2023	5.745	5.808	5.135	5.266	85,138	-0.60(-10.24%)
Jul 12, 2023	6.094	6.394	5.764	5.866	210,270	-0.30(-4.83%)
Jul 11, 2023	6.181	6.268	5.866	6.164	256,948	-0.08(-1.28%)
Jul 10, 2023	6.244	6.443	6.191	6.244	97,578	-0.15(-2.27%)
Jul 07, 2023	6.273	6.530	6.108	6.389	184,887	+0.18(+2.97%)
Jul 06, 2023	6.830	6.830	6.070	6.205	255,061	-0.56(-8.30%)
Jul 05, 2023	6.850	6.942	6.423	6.767	211,354	-0.09(-1.27%)
Jul 03, 2023	6.312	6.975	6.259	6.854	271,700	+0.53(+8.43%)
Jun 30, 2023	6.564	6.990	6.012	6.322	622,109	+0.10(+1.64%)
Jun 29, 2023	5.367	7.218	5.328	6.220	1,630,275	+1.01(+19.44%)
Jun 28, 2023	6.758	7.121	5.115	5.207	1,263,717	-1.98(-27.56%)
Jun 27, 2023	6.564	8.477	6.540	7.189	4,576,092	-0.74(-9.29%)
Jun 26, 2023	8.913	9.543	6.879	7.925	30,681,412	+3.84(+93.84%)
Jun 23, 2023	3.594	4.481	3.488	4.088	6,324,517	+0.55(+15.62%)
Jun 22, 2023	2.853	5.590	2.839	3.536	15,014,350	+0.87(+32.50%)
Jun 21, 2023	2.252	3.084	1.926	2.669	314,524	+0.38(+16.64%)
Jun 20, 2023	2.319	2.384	2.180	2.288	30,383	-0.03(-1.32%)
Jun 16, 2023	2.391	2.391	2.255	2.319	13,940	-0.07(-2.98%)
Jun 15, 2023	2.197	2.528	2.197	2.390	31,646	+0.18(+8.01%)
Jun 14, 2023	2.180	2.396	2.144	2.213	30,797	-0.04(-1.74%)
Jun 13, 2023	2.252	2.469	2.180	2.252	32,692	+0.00(+0.00%)
Jun 12, 2023	2.202	2.259	2.035	2.252	49,971	+0.03(+1.31%)
Jun 09, 2023	2.180	2.237	2.180	2.223	6,147	+0.00(+0.13%)
Jun 08, 2023	2.253	2.318	2.114	2.220	9,224	-0.05(-2.27%)
Jun 07, 2023	2.180	2.325	2.040	2.271	38,234	+0.09(+4.20%)
Jun 06, 2023	2.035	2.245	1.998	2.180	30,856	+0.05(+2.39%)
Jun 05, 2023	2.107	2.283	2.071	2.129	37,606	-0.23(-9.93%)
Jun 02, 2023	2.543	2.653	2.268	2.364	67,574	-0.47(-16.48%)
Jun 01, 2023	2.213	3.923	2.213	2.830	2,375,782	+0.80(+39.11%)
May 31, 2023	2.035	2.093	2.035	2.035	2,334	+0.01(+0.61%)
May 30, 2023	2.020	2.061	1.988	2.022	3,629	+0.03(+1.75%)
May 26, 2023	2.071	2.143	1.987	1.987	3,686	-0.08(-4.04%)
May 25, 2023	2.201	2.325	2.071	2.071	4,031	-0.13(-5.88%)
May 24, 2023	2.157	2.325	2.144	2.200	4,538	+0.02(+0.93%)
May 23, 2023	2.155	2.324	2.085	2.180	4,454	+0.04(+1.69%)
May 22, 2023	1.944	2.295	1.944	2.144	7,730	-0.11(-4.87%)
May 19, 2023	2.252	2.325	2.223	2.253	3,994	+0.02(+0.94%)
May 18, 2023	2.456	2.456	2.202	2.232	3,741	-0.17(-6.91%)
May 17, 2023	2.252	2.518	2.040	2.398	16,692	+0.00(+0.00%)
May 16, 2023	2.616	2.616	2.252	2.398	18,682	-0.47(-16.33%)
May 15, 2023	2.906	2.906	2.664	2.866	10,798	+0.08(+2.79%)
May 12, 2023	2.834	2.899	2.761	2.788	7,074	-0.13(-4.41%)
May 11, 2023	2.979	3.051	2.834	2.917	9,900	-0.06(-2.10%)
May 10, 2023	2.688	3.190	2.688	2.979	52,574	+0.25(+9.33%)
May 09, 2023	2.616	2.761	2.616	2.725	4,187	-0.04(-1.32%)
May 08, 2023	2.761	2.797	2.568	2.761	5,944	+0.02(+0.90%)
May 05, 2023	2.730	2.760	2.688	2.736	11,098	+0.06(+2.20%)
May 04, 2023	2.761	2.761	2.550	2.678	5,393	+0.06(+2.36%)
May 03, 2023	2.543	2.688	2.489	2.616	11,880	+0.09(+3.39%)
May 02, 2023	2.399	2.531	2.398	2.530	3,532	+0.20(+8.41%)
May 01, 2023	2.399	2.543	2.334	2.334	14,765	-0.09(-3.89%)
Apr 28, 2023	2.325	2.499	2.321	2.428	4,069	+0.03(+1.27%)
Apr 27, 2023	2.436	2.497	2.252	2.398	10,580	+0.07(+2.87%)
Apr 26, 2023	2.327	2.542	2.252	2.331	5,509	-0.07(-2.82%)
Apr 25, 2023	2.325	2.761	2.261	2.399	68,331	+0.08(+3.48%)
Apr 24, 2023	2.150	2.347	2.144	2.318	12,149	+0.10(+4.59%)
Apr 21, 2023	2.052	2.229	2.052	2.216	25,437	-0.00(-0.16%)
Apr 20, 2023	2.180	2.325	2.180	2.220	3,551	+0.04(+1.83%)
Apr 19, 2023	2.398	2.398	2.180	2.180	5,989	-0.22(-9.09%)
Apr 18, 2023	2.180	2.398	2.107	2.398	20,120	+0.20(+9.09%)
Apr 17, 2023	2.107	2.470	2.078	2.198	42,882	+0.04(+1.78%)
Apr 14, 2023	2.107	2.184	2.035	2.159	7,849	+0.04(+2.10%)
Apr 13, 2023	2.138	2.164	2.035	2.115	5,471	-0.07(-3.42%)
Apr 12, 2023	2.252	2.252	2.039	2.190	6,158	+0.08(+3.97%)
Apr 11, 2023	2.065	2.252	1.984	2.106	17,039	+0.14(+7.09%)
Apr 10, 2023	1.998	2.034	1.967	1.967	5,322	-0.06(-2.97%)
Apr 06, 2023	1.962	2.100	1.962	2.027	11,324	+0.06(+3.30%)
Apr 05, 2023	1.889	2.099	1.911	1.963	36,926	+0.07(+3.84%)
Apr 04, 2023	2.035	2.107	1.824	1.890	42,288	-0.15(-7.17%)