Jinkosolar Holding Company ADR (NY: JKS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.73	25.23	24.52	25.19	872,608	+0.45(+1.82%)
Mar 27, 2024	22.51	24.84	22.51	24.74	1,174,066	+2.23(+9.91%)
Mar 26, 2024	22.42	23.04	22.37	22.51	925,576	+0.34(+1.53%)
Mar 25, 2024	22.36	22.91	22.06	22.17	1,135,297	-0.26(-1.16%)
Mar 22, 2024	23.53	23.53	22.42	22.43	1,729,059	-1.23(-5.20%)
Mar 21, 2024	24.45	24.87	23.58	23.66	1,133,996	-1.24(-4.98%)
Mar 20, 2024	24.20	24.99	23.04	24.90	2,285,200	-1.55(-5.86%)
Mar 19, 2024	26.05	26.84	26.00	26.45	780,607	-0.01(-0.04%)
Mar 18, 2024	26.75	27.10	25.95	26.46	612,383	+0.09(+0.34%)
Mar 15, 2024	26.12	26.88	26.00	26.37	1,403,006	+0.37(+1.42%)
Mar 14, 2024	27.47	27.50	25.86	26.00	1,354,594	-1.67(-6.04%)
Mar 13, 2024	28.78	29.09	27.66	27.67	733,171	-0.82(-2.88%)
Mar 12, 2024	29.55	29.57	28.38	28.49	852,589	-0.68(-2.33%)
Mar 11, 2024	28.70	30.20	28.54	29.17	1,165,077	+0.99(+3.51%)
Mar 08, 2024	28.00	28.82	27.54	28.18	857,719	+0.39(+1.40%)
Mar 07, 2024	27.59	27.80	26.96	27.79	468,511	+0.26(+0.94%)
Mar 06, 2024	27.25	27.59	26.82	27.53	402,044	+1.07(+4.04%)
Mar 05, 2024	26.00	26.93	25.70	26.46	746,446	-0.04(-0.15%)
Mar 04, 2024	27.27	27.27	26.30	26.50	632,884	-0.77(-2.82%)
Mar 01, 2024	27.39	27.80	26.74	27.27	653,007	+0.23(+0.85%)
Feb 29, 2024	27.36	27.97	26.77	27.04	750,968	+0.50(+1.88%)
Feb 28, 2024	27.59	27.97	26.35	26.54	761,554	-0.77(-2.82%)
Feb 27, 2024	27.06	27.73	26.72	27.31	500,317	+1.13(+4.32%)
Feb 26, 2024	25.98	26.47	25.74	26.18	357,216	+0.09(+0.34%)
Feb 23, 2024	26.19	26.50	25.42	26.09	482,793	-0.10(-0.38%)
Feb 22, 2024	25.87	26.46	25.31	26.19	725,788	+0.64(+2.50%)
Feb 21, 2024	25.51	25.78	25.08	25.55	601,353	-0.40(-1.54%)
Feb 20, 2024	26.10	26.10	25.34	25.95	483,680	-0.39(-1.48%)
Feb 16, 2024	26.90	27.43	26.26	26.34	578,901	-0.83(-3.05%)
Feb 15, 2024	27.45	28.01	26.88	27.17	416,184	-0.11(-0.40%)
Feb 14, 2024	26.47	27.32	26.12	27.28	1,443,373	+1.42(+5.49%)
Feb 13, 2024	25.95	26.86	25.78	25.86	980,954	-1.45(-5.31%)
Feb 12, 2024	26.36	27.80	26.36	27.31	785,508	+1.12(+4.28%)
Feb 09, 2024	25.50	26.34	25.26	26.19	614,640	+0.79(+3.11%)
Feb 08, 2024	26.04	26.13	25.29	25.40	973,714	-0.91(-3.46%)
Feb 07, 2024	25.50	26.65	25.35	26.31	1,367,739	+1.37(+5.49%)
Feb 06, 2024	24.98	25.18	24.11	24.94	1,238,235	+1.15(+4.83%)
Feb 05, 2024	25.02	25.02	23.12	23.79	2,305,659	-2.33(-8.92%)
Feb 02, 2024	26.35	27.20	25.94	26.12	955,412	-0.90(-3.33%)
Feb 01, 2024	26.63	27.65	26.54	27.02	820,083	+0.79(+3.01%)
Jan 31, 2024	26.80	27.45	26.23	26.23	741,301	-0.72(-2.67%)
Jan 30, 2024	27.34	27.75	26.80	26.95	821,670	-0.90(-3.23%)
Jan 29, 2024	27.10	28.05	26.68	27.85	1,309,843	-0.03(-0.11%)
Jan 26, 2024	29.00	29.20	27.74	27.88	902,891	-1.22(-4.19%)
Jan 25, 2024	30.18	30.57	28.72	29.10	938,081	-1.21(-3.99%)
Jan 24, 2024	31.06	31.30	29.95	30.31	974,390	+0.03(+0.10%)
Jan 23, 2024	30.00	31.16	29.82	30.28	1,224,692	+1.78(+6.25%)
Jan 22, 2024	27.25	29.20	27.01	28.50	935,302	+0.88(+3.19%)
Jan 19, 2024	28.30	28.30	27.19	27.62	991,411	-0.95(-3.33%)
Jan 18, 2024	29.11	29.40	28.34	28.57	680,525	+0.42(+1.49%)
Jan 17, 2024	28.50	28.70	27.80	28.15	1,238,692	-1.58(-5.31%)
Jan 16, 2024	29.89	31.13	29.61	29.73	973,506	-0.66(-2.17%)
Jan 12, 2024	31.35	31.69	30.14	30.39	708,116	-0.87(-2.78%)
Jan 11, 2024	30.88	31.86	29.72	31.26	989,471	+0.74(+2.42%)
Jan 10, 2024	30.93	31.11	29.72	30.52	1,517,962	-0.56(-1.80%)
Jan 09, 2024	31.18	31.40	30.48	31.08	1,032,864	-0.73(-2.29%)
Jan 08, 2024	32.50	32.78	31.65	31.81	825,439	-0.91(-2.78%)
Jan 05, 2024	33.05	33.39	32.38	32.72	756,874	-0.38(-1.15%)
Jan 04, 2024	34.16	34.31	32.92	33.10	742,246	-0.79(-2.33%)
Jan 03, 2024	34.23	34.62	33.09	33.89	1,386,463	-1.09(-3.12%)
Jan 02, 2024	36.05	36.26	34.75	34.98	1,375,907	-1.96(-5.31%)
Dec 29, 2023	37.37	37.37	36.63	36.94	474,616	-0.48(-1.28%)
Dec 28, 2023	36.55	38.37	36.40	37.42	1,996,613	+1.87(+5.26%)
Dec 27, 2023	35.90	36.04	35.24	35.55	476,319	-0.13(-0.36%)
Dec 26, 2023	35.24	35.84	35.00	35.68	342,896	+0.68(+1.94%)
Dec 22, 2023	34.68	35.23	34.23	35.00	1,005,274	-0.19(-0.54%)
Dec 21, 2023	33.20	35.23	33.03	35.19	1,028,600	+2.82(+8.71%)
Dec 20, 2023	34.11	34.13	32.37	32.37	797,846	-1.52(-4.49%)
Dec 19, 2023	33.75	34.62	33.25	33.89	949,712	+0.39(+1.16%)
Dec 18, 2023	33.77	34.13	32.76	33.50	861,142	-0.57(-1.67%)
Dec 15, 2023	33.36	34.12	32.98	34.07	1,095,037	+0.77(+2.31%)
Dec 14, 2023	33.08	34.16	32.50	33.30	1,723,255	+1.14(+3.54%)
Dec 13, 2023	30.60	32.20	29.83	32.16	976,127	+1.17(+3.78%)
Dec 12, 2023	32.15	32.27	29.93	30.99	983,239	-1.31(-4.06%)
Dec 11, 2023	31.71	32.90	30.90	32.30	812,813	+0.16(+0.50%)
Dec 08, 2023	32.39	33.34	31.55	32.14	650,584	-0.23(-0.71%)
Dec 07, 2023	32.04	32.91	31.96	32.37	586,490	+0.43(+1.35%)
Dec 06, 2023	32.25	33.04	31.84	31.94	585,129	+0.14(+0.44%)
Dec 05, 2023	32.75	32.84	31.61	31.80	1,233,948	-1.42(-4.27%)
Dec 04, 2023	33.05	34.34	32.80	33.22	1,531,228	-0.06(-0.18%)
Dec 01, 2023	30.97	33.33	30.76	33.28	1,121,035	+1.88(+5.99%)
Nov 30, 2023	32.55	32.55	31.35	31.40	630,969	-1.02(-3.15%)
Nov 29, 2023	31.26	33.26	31.09	32.42	1,047,610	+1.09(+3.48%)
Nov 28, 2023	31.97	31.97	30.75	31.33	911,858	-0.92(-2.85%)
Nov 27, 2023	33.90	33.90	32.20	32.25	1,061,626	-1.86(-5.45%)
Nov 24, 2023	35.03	35.05	33.94	34.11	439,888	-0.90(-2.57%)
Nov 22, 2023	33.98	35.45	33.63	35.01	1,013,516	+1.79(+5.39%)
Nov 21, 2023	33.11	33.73	32.97	33.22	745,667	-0.22(-0.66%)
Nov 20, 2023	32.95	33.96	32.57	33.44	891,425	+0.55(+1.69%)
Nov 17, 2023	34.85	34.92	31.97	32.89	1,495,706	-0.83(-2.47%)
Nov 16, 2023	34.46	34.64	33.06	33.72	1,575,713	-2.21(-6.15%)
Nov 15, 2023	36.55	36.98	35.18	35.93	1,256,388	-0.14(-0.40%)
Nov 14, 2023	35.40	36.07	34.19	36.07	1,790,169	+1.24(+3.57%)
Nov 13, 2023	34.92	35.57	34.56	34.83	840,526	+0.27(+0.78%)
Nov 10, 2023	34.36	34.96	32.91	34.56	1,308,496	+0.86(+2.56%)
Nov 09, 2023	33.08	34.42	32.76	33.70	1,240,810	+1.27(+3.92%)
Nov 08, 2023	32.55	33.67	32.06	32.43	782,088	-0.13(-0.41%)
Nov 07, 2023	32.32	33.39	31.80	32.56	755,330	-0.12(-0.38%)
Nov 06, 2023	33.20	33.67	32.40	32.68	1,169,296	-0.23(-0.70%)
Nov 03, 2023	31.53	32.95	31.07	32.91	1,637,375	+2.33(+7.63%)
Nov 02, 2023	29.66	30.88	29.38	30.58	1,284,811	+1.24(+4.24%)
Nov 01, 2023	31.10	31.22	29.09	29.34	1,663,565	-1.85(-5.92%)
Oct 31, 2023	28.60	31.53	28.60	31.18	1,913,045	+2.92(+10.32%)
Oct 30, 2023	26.55	30.47	26.19	28.26	3,824,154	+3.49(+14.10%)
Oct 27, 2023	25.42	25.54	24.06	24.77	1,550,819	-0.41(-1.63%)
Oct 26, 2023	25.52	25.70	24.72	25.18	686,270	+0.02(+0.08%)
Oct 25, 2023	25.94	26.10	24.88	25.16	1,078,579	-0.95(-3.63%)
Oct 24, 2023	26.99	27.65	26.06	26.11	780,531	-0.33(-1.27%)
Oct 23, 2023	26.16	27.10	25.63	26.45	818,111	+0.14(+0.55%)
Oct 20, 2023	27.60	27.74	26.29	26.30	1,610,051	-2.28(-7.97%)
Oct 19, 2023	29.95	31.02	28.35	28.58	1,306,871	-1.67(-5.53%)
Oct 18, 2023	29.74	30.62	29.45	30.25	940,954	+0.03(+0.09%)
Oct 17, 2023	28.79	30.36	28.79	30.23	724,147	+0.95(+3.24%)
Oct 16, 2023	28.99	29.47	28.18	29.28	572,209	+0.14(+0.49%)
Oct 13, 2023	29.48	29.74	28.91	29.13	533,765	-0.31(-1.04%)
Oct 12, 2023	30.34	30.57	29.00	29.44	707,078	-0.71(-2.35%)
Oct 11, 2023	30.00	30.89	29.80	30.15	960,515	+0.41(+1.38%)
Oct 10, 2023	27.46	30.31	27.46	29.74	1,277,623	+2.42(+8.86%)
Oct 09, 2023	26.71	27.32	26.24	27.32	558,583	+0.07(+0.25%)
Oct 06, 2023	26.02	27.41	25.90	27.25	535,332	+1.18(+4.51%)
Oct 05, 2023	27.10	27.19	25.53	26.07	556,067	-0.88(-3.27%)
Oct 04, 2023	27.89	28.33	26.81	26.95	819,901	-1.23(-4.38%)
Oct 03, 2023	26.84	28.27	26.54	28.19	1,087,005	+0.78(+2.86%)
Oct 02, 2023	29.03	29.54	26.96	27.40	1,300,929	-1.66(-5.70%)
Sep 29, 2023	28.70	29.66	28.61	29.06	1,364,698	+1.02(+3.65%)
Sep 28, 2023	26.73	28.37	26.31	28.03	1,365,221	+1.15(+4.27%)
Sep 27, 2023	27.59	28.21	26.47	26.89	1,316,163	+0.18(+0.68%)
Sep 26, 2023	25.40	28.01	25.16	26.70	2,429,458	+1.31(+5.16%)
Sep 25, 2023	25.51	25.64	25.30	25.39	1,095,898	-0.58(-2.25%)
Sep 22, 2023	26.79	26.83	25.82	25.98	898,919	+0.20(+0.78%)
Sep 21, 2023	26.31	26.44	25.68	25.78	839,421	-1.08(-4.03%)
Sep 20, 2023	27.79	28.05	26.69	26.86	910,592	-0.79(-2.87%)
Sep 19, 2023	28.23	28.32	27.33	27.65	660,819	-0.41(-1.47%)
Sep 18, 2023	28.67	29.31	27.99	28.06	803,642	-0.67(-2.33%)
Sep 15, 2023	29.32	29.52	28.59	28.73	867,968	-0.51(-1.73%)
Sep 14, 2023	29.03	29.57	28.57	29.24	655,554	+0.68(+2.38%)
Sep 13, 2023	29.56	29.60	28.46	28.56	791,342	-1.20(-4.02%)
Sep 12, 2023	27.78	29.86	27.70	29.76	1,103,707	+1.83(+6.54%)
Sep 11, 2023	28.68	28.98	27.47	27.93	938,669	+0.11(+0.38%)
Sep 08, 2023	28.78	28.79	27.52	27.82	962,786	-0.71(-2.48%)
Sep 07, 2023	29.79	29.84	28.24	28.53	1,165,255	-2.26(-7.33%)
Sep 06, 2023	31.86	32.46	30.52	30.79	917,576	-1.07(-3.36%)
Sep 05, 2023	32.12	33.00	31.58	31.86	890,393	-1.09(-3.31%)
Sep 01, 2023	32.53	33.31	32.32	32.95	956,342	+0.87(+2.71%)
Aug 31, 2023	32.54	32.54	31.74	32.08	509,652	+0.17(+0.54%)
Aug 30, 2023	32.05	32.42	31.51	31.91	462,028	-0.27(-0.83%)
Aug 29, 2023	29.63	32.56	29.60	32.18	1,069,400	+2.75(+9.33%)
Aug 28, 2023	29.09	29.79	29.09	29.43	598,812	+0.34(+1.18%)
Aug 25, 2023	29.47	29.79	28.71	29.09	800,534	-0.23(-0.78%)
Aug 24, 2023	31.57	31.57	28.80	29.32	1,331,346	-1.31(-4.28%)
Aug 23, 2023	31.80	32.01	30.57	30.63	1,521,827	-1.29(-4.05%)
Aug 22, 2023	33.11	33.20	31.66	31.92	831,688	-0.72(-2.20%)
Aug 21, 2023	32.34	32.74	31.84	32.64	668,612	+0.32(+0.98%)
Aug 18, 2023	31.56	33.47	31.31	32.32	1,212,880	+0.38(+1.20%)
Aug 17, 2023	33.25	33.32	31.60	31.94	835,615	-0.58(-1.79%)
Aug 16, 2023	33.03	33.57	32.52	32.52	579,279	-0.55(-1.68%)
Aug 15, 2023	33.30	33.94	32.96	33.08	895,751	-1.23(-3.60%)
Aug 14, 2023	35.33	35.64	31.10	34.31	2,486,316	-0.07(-0.19%)
Aug 11, 2023	34.83	35.31	34.10	34.38	1,234,222	-1.43(-3.98%)
Aug 10, 2023	35.88	36.37	35.68	35.80	559,106	-0.47(-1.29%)
Aug 09, 2023	35.50	36.60	35.28	36.27	476,902	+0.99(+2.79%)
Aug 08, 2023	35.02	35.37	34.12	35.29	1,419,840	-1.48(-4.03%)
Aug 07, 2023	36.91	37.12	36.13	36.77	433,937	+0.18(+0.50%)
Aug 04, 2023	36.78	37.16	36.31	36.59	454,378	-0.30(-0.80%)
Aug 03, 2023	36.63	38.08	36.55	36.88	501,947	+0.03(+0.08%)
Aug 02, 2023	38.27	38.27	36.26	36.86	1,488,717	-2.42(-6.16%)
Aug 01, 2023	40.03	40.28	39.17	39.28	745,290	-1.34(-3.30%)
Jul 31, 2023	40.08	41.29	40.08	40.62	725,040	+0.19(+0.47%)
Jul 28, 2023	39.53	40.58	38.34	40.42	908,026	+1.08(+2.75%)
Jul 27, 2023	40.53	40.73	39.23	39.34	758,626	-0.88(-2.19%)
Jul 26, 2023	39.71	40.57	39.34	40.22	778,423	-0.18(-0.45%)
Jul 25, 2023	41.09	41.57	40.22	40.41	414,061	+0.09(+0.21%)
Jul 24, 2023	40.47	41.03	39.85	40.32	571,951	-0.15(-0.38%)
Jul 21, 2023	41.62	41.68	39.63	40.47	845,039	-0.11(-0.26%)
Jul 20, 2023	41.24	41.42	40.52	40.58	522,962	-0.86(-2.08%)
Jul 19, 2023	42.52	42.81	41.40	41.44	529,675	-0.49(-1.16%)
Jul 18, 2023	43.25	43.76	41.45	41.93	852,969	-2.00(-4.55%)
Jul 17, 2023	41.73	44.36	41.03	43.93	763,800	+2.15(+5.15%)
Jul 14, 2023	43.71	44.46	41.63	41.77	1,001,663	-1.02(-2.39%)
Jul 13, 2023	42.54	43.39	42.37	42.80	430,794	+0.60(+1.43%)
Jul 12, 2023	42.02	42.39	41.30	42.19	458,259	+1.00(+2.42%)
Jul 11, 2023	42.66	42.67	41.02	41.20	694,405	-1.00(-2.36%)
Jul 10, 2023	41.14	42.42	40.10	42.19	727,167	+1.29(+3.16%)
Jul 07, 2023	41.04	42.26	40.80	40.90	606,753	+0.33(+0.83%)
Jul 06, 2023	42.25	42.42	39.84	40.57	948,050	-2.11(-4.93%)
Jul 05, 2023	42.67	43.98	42.37	42.67	856,075	-0.06(-0.13%)
Jul 03, 2023	42.71	43.71	42.50	42.73	477,185	+0.27(+0.63%)
Jun 30, 2023	41.44	42.71	41.30	42.46	505,355	+1.16(+2.80%)
Jun 29, 2023	41.14	41.55	40.47	41.30	400,106	-0.06(-0.14%)
Jun 28, 2023	40.95	41.36	40.54	41.36	704,299	+0.68(+1.67%)
Jun 27, 2023	41.07	41.07	40.22	40.68	230,734	+0.49(+1.21%)
Jun 26, 2023	40.56	41.94	40.10	40.20	589,281	-0.10(-0.24%)
Jun 23, 2023	41.94	42.69	40.17	40.29	850,399	-1.34(-3.22%)
Jun 22, 2023	41.44	41.94	40.51	41.63	544,702	-0.14(-0.34%)
Jun 21, 2023	41.72	42.53	41.14	41.77	640,590	+0.01(+0.02%)
Jun 20, 2023	44.38	44.38	41.38	41.76	1,292,620	-3.58(-7.89%)
Jun 16, 2023	44.95	45.78	44.46	45.34	1,824,413	+0.92(+2.07%)
Jun 15, 2023	40.78	44.66	40.36	44.42	2,431,288	+4.68(+11.77%)
Jun 14, 2023	39.43	39.98	38.46	39.75	552,646	+0.18(+0.46%)
Jun 13, 2023	39.23	40.24	39.04	39.56	489,810	+0.62(+1.60%)
Jun 12, 2023	39.47	39.47	37.97	38.94	818,138	-0.81(-2.05%)
Jun 09, 2023	39.41	40.24	38.83	39.75	917,610	+0.77(+1.99%)
Jun 08, 2023	39.06	39.33	38.43	38.98	1,031,287	-0.12(-0.32%)
Jun 07, 2023	40.04	40.57	39.06	39.10	522,880	-1.11(-2.76%)
Jun 06, 2023	40.02	40.53	39.78	40.21	445,197	+0.17(+0.43%)
Jun 05, 2023	40.26	40.61	39.46	40.04	497,196	-0.39(-0.97%)
Jun 02, 2023	41.43	41.62	40.23	40.43	347,006	+0.16(+0.40%)
Jun 01, 2023	39.96	40.65	39.32	40.27	491,790	+0.17(+0.43%)
May 31, 2023	40.19	41.50	39.97	40.10	838,095	-0.35(-0.88%)
May 30, 2023	43.04	43.20	40.20	40.45	1,100,323	-2.65(-6.15%)
May 26, 2023	43.83	43.87	41.91	43.10	648,548	-0.55(-1.25%)
May 25, 2023	43.65	44.29	43.00	43.65	659,231	-0.31(-0.70%)
May 24, 2023	43.87	44.83	43.30	43.96	558,160	-0.18(-0.41%)
May 23, 2023	42.19	45.09	41.84	44.14	888,733	+1.70(+4.01%)
May 22, 2023	42.34	42.64	41.41	42.43	876,275	+0.55(+1.30%)
May 19, 2023	41.85	42.44	41.48	41.89	1,226,458	-0.27(-0.64%)
May 18, 2023	41.62	42.67	40.61	42.16	1,639,972	+1.03(+2.51%)
May 17, 2023	39.30	41.28	39.02	41.12	681,069	+1.80(+4.57%)
May 16, 2023	38.91	39.78	38.56	39.32	639,442	-0.47(-1.18%)
May 15, 2023	41.08	41.08	38.80	39.79	1,041,903	-0.63(-1.56%)
May 12, 2023	41.61	42.76	39.92	40.42	869,121	-1.23(-2.96%)
May 11, 2023	41.19	42.39	40.73	41.66	674,607	-0.33(-0.80%)
May 10, 2023	41.92	42.39	40.86	41.99	813,030	+0.40(+0.97%)
May 09, 2023	44.64	44.75	39.71	41.59	3,171,803	-3.74(-8.25%)
May 08, 2023	46.65	46.71	45.23	45.33	445,954	-0.68(-1.48%)
May 05, 2023	46.03	46.15	45.24	46.01	530,736	+0.81(+1.80%)
May 04, 2023	46.47	46.47	45.00	45.20	454,776	-0.17(-0.38%)
May 03, 2023	44.96	45.93	44.59	45.37	337,617	+0.40(+0.89%)
May 02, 2023	46.48	47.07	44.73	44.97	617,389	-2.50(-5.26%)
May 01, 2023	47.79	48.28	46.57	47.47	578,868	+0.00(+0.00%)
Apr 28, 2023	44.78	47.84	41.08	47.47	1,844,748	+1.80(+3.94%)
Apr 27, 2023	43.41	45.98	43.34	45.67	738,375	+2.10(+4.81%)
Apr 26, 2023	44.48	45.12	43.30	43.57	762,258	-0.27(-0.61%)
Apr 25, 2023	43.14	44.34	43.14	43.84	572,244	-0.17(-0.39%)
Apr 24, 2023	45.50	45.50	43.06	44.01	976,353	-1.50(-3.30%)
Apr 21, 2023	46.00	46.31	44.77	45.51	877,453	-1.29(-2.76%)
Apr 20, 2023	46.32	48.09	46.32	46.81	936,297	-0.35(-0.75%)
Apr 19, 2023	46.32	47.25	45.97	47.16	381,930	-0.41(-0.87%)
Apr 18, 2023	48.27	48.41	47.00	47.57	235,621	-0.71(-1.47%)
Apr 17, 2023	47.51	49.14	47.22	48.28	392,978	+1.09(+2.31%)
Apr 14, 2023	47.67	48.19	46.19	47.19	438,433	-0.92(-1.91%)
Apr 13, 2023	47.05	48.35	46.62	48.11	378,627	+1.75(+3.78%)
Apr 12, 2023	47.97	48.64	46.28	46.36	453,176	-1.76(-3.66%)
Apr 11, 2023	47.37	48.31	47.08	48.12	559,623	+0.55(+1.17%)
Apr 10, 2023	44.74	47.57	44.50	47.56	451,014	+2.66(+5.92%)
Apr 06, 2023	45.48	45.73	44.85	44.90	248,928	-0.85(-1.86%)
Apr 05, 2023	46.88	47.40	45.09	45.75	469,376	-1.72(-3.63%)
Apr 04, 2023	47.84	48.10	46.75	47.48	240,421	-0.26(-0.54%)