Short Treasury Bond Ishares ETF (NQ: SHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	109.59	109.59	109.59	109.60	2,512,223	+0.01(+0.01%)
Mar 27, 2024	109.58	109.59	109.58	109.59	1,842,636	+0.07(+0.06%)
Mar 26, 2024	109.52	109.52	109.51	109.52	1,212,977	+0.02(+0.02%)
Mar 25, 2024	109.51	109.51	109.49	109.50	3,546,060	+0.00(+0.00%)
Mar 22, 2024	109.49	109.50	109.49	109.50	1,368,293	+0.03(+0.03%)
Mar 21, 2024	109.47	109.48	109.47	109.47	2,095,602	+0.04(+0.04%)
Mar 20, 2024	109.41	109.43	109.41	109.43	2,389,539	+0.03(+0.03%)
Mar 19, 2024	109.39	109.40	109.39	109.40	1,876,635	+0.01(+0.01%)
Mar 18, 2024	109.38	109.39	109.38	109.39	2,073,400	+0.01(+0.01%)
Mar 15, 2024	109.37	109.38	109.36	109.38	1,738,189	+0.02(+0.02%)
Mar 14, 2024	109.36	109.36	109.35	109.36	2,088,528	+0.05(+0.04%)
Mar 13, 2024	109.31	109.32	109.31	109.31	1,565,549	+0.01(+0.01%)
Mar 12, 2024	109.30	109.30	109.29	109.30	1,454,324	+0.02(+0.02%)
Mar 11, 2024	109.29	109.29	109.28	109.28	1,745,206	+0.01(+0.01%)
Mar 08, 2024	109.29	109.29	109.27	109.27	2,213,865	+0.01(+0.01%)
Mar 07, 2024	109.26	109.26	109.25	109.26	2,040,140	+0.04(+0.04%)
Mar 06, 2024	109.21	109.22	109.21	109.22	1,902,334	+0.02(+0.02%)
Mar 05, 2024	109.20	109.20	109.19	109.19	2,602,340	+0.01(+0.01%)
Mar 04, 2024	109.18	109.19	109.17	109.18	2,762,335	+0.01(+0.01%)