PepGen Inc. - Common Stock (NQ: PEPG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.20	14.89	14.03	14.70	30,717	+0.61(+4.33%)
Mar 27, 2024	13.17	14.18	13.17	14.09	25,731	+0.96(+7.31%)
Mar 26, 2024	13.23	13.50	12.57	13.13	22,083	-0.16(-1.20%)
Mar 25, 2024	14.96	14.99	12.57	13.29	102,196	-1.62(-10.87%)
Mar 22, 2024	14.72	15.37	14.53	14.91	41,232	+0.12(+0.81%)
Mar 21, 2024	14.74	15.25	14.27	14.79	34,759	-0.08(-0.54%)
Mar 20, 2024	14.10	15.35	13.98	14.87	61,496	+0.90(+6.44%)
Mar 19, 2024	13.59	14.74	13.59	13.97	48,438	+0.32(+2.34%)
Mar 18, 2024	15.81	15.82	13.61	13.65	95,902	-1.79(-11.59%)
Mar 15, 2024	13.77	16.01	13.77	15.44	673,385	+1.53(+11.00%)
Mar 14, 2024	14.01	14.35	13.50	13.91	69,648	+0.16(+1.16%)
Mar 13, 2024	14.16	14.86	13.36	13.75	91,096	-0.14(-1.01%)
Mar 12, 2024	14.29	14.67	13.87	13.89	40,966	-0.24(-1.70%)
Mar 11, 2024	14.19	14.92	14.01	14.13	45,802	-0.11(-0.77%)
Mar 08, 2024	14.29	15.04	14.07	14.24	76,277	+0.06(+0.42%)
Mar 07, 2024	15.20	15.28	11.71	14.18	240,578	-1.23(-7.98%)
Mar 06, 2024	16.19	16.86	15.27	15.41	168,794	-1.22(-7.34%)
Mar 05, 2024	17.23	17.51	16.62	16.63	84,242	-0.67(-3.87%)
Mar 04, 2024	16.63	17.45	16.62	17.30	185,180	+0.68(+4.09%)