Altamira Therapeutics Ltd (NQ: CYTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.410	2.490	1.960	2.070	334,107	-0.28(-11.91%)
Mar 27, 2024	2.380	2.400	2.220	2.350	327,997	-0.07(-2.89%)
Mar 26, 2024	2.400	2.450	2.170	2.420	1,074,714	+0.07(+2.98%)
Mar 25, 2024	3.170	3.490	2.100	2.350	62,779,956	+0.62(+35.84%)
Mar 22, 2024	1.660	1.730	1.650	1.730	43,144	+0.05(+2.98%)
Mar 21, 2024	1.690	1.690	1.630	1.680	24,580	-0.01(-0.59%)
Mar 20, 2024	1.720	1.720	1.620	1.690	23,647	+0.01(+0.60%)
Mar 19, 2024	1.740	1.740	1.620	1.680	24,234	-0.01(-0.59%)
Mar 18, 2024	1.730	1.730	1.625	1.690	64,721	-0.04(-2.31%)
Mar 15, 2024	1.690	1.730	1.680	1.730	24,862	+0.05(+2.98%)
Mar 14, 2024	1.820	1.820	1.630	1.680	64,267	-0.17(-9.19%)
Mar 13, 2024	1.900	1.950	1.812	1.850	20,694	-0.02(-1.07%)
Mar 12, 2024	1.890	1.900	1.800	1.870	24,675	-0.02(-1.06%)
Mar 11, 2024	1.900	1.920	1.824	1.890	81,049	+0.01(+0.53%)
Mar 08, 2024	1.900	1.940	1.821	1.880	32,023	+0.00(+0.00%)
Mar 07, 2024	1.820	1.924	1.760	1.880	53,699	+0.02(+1.08%)
Mar 06, 2024	2.060	2.100	1.750	1.860	244,561	-0.16(-7.92%)
Mar 05, 2024	2.600	2.673	2.000	2.020	721,942	-0.35(-14.77%)
Mar 04, 2024	2.200	2.740	2.100	2.370	1,035,101	-0.06(-2.47%)