Bioatla Inc (NQ: BCAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.500	3.415	3.415	3.440	703,773	-0.02(-0.58%)
Mar 27, 2024	3.040	3.670	3.011	3.460	2,240,931	+0.45(+14.95%)
Mar 26, 2024	2.570	3.020	2.530	3.010	1,883,107	+0.68(+29.18%)
Mar 25, 2024	2.450	2.480	2.305	2.330	127,579	-0.08(-3.32%)
Mar 22, 2024	2.430	2.470	2.370	2.410	159,148	+0.00(+0.00%)
Mar 21, 2024	2.430	2.510	2.350	2.410	226,110	+0.03(+1.26%)
Mar 20, 2024	2.440	2.440	2.260	2.380	269,563	-0.08(-3.25%)
Mar 19, 2024	2.340	2.600	2.240	2.460	399,521	+0.12(+5.13%)
Mar 18, 2024	2.450	2.450	2.305	2.340	312,976	-0.10(-4.10%)
Mar 15, 2024	2.380	2.440	2.350	2.440	261,445	+0.06(+2.31%)
Mar 14, 2024	2.530	2.560	2.280	2.385	393,786	-0.17(-6.65%)
Mar 13, 2024	2.620	2.700	2.535	2.555	148,268	-0.03(-1.35%)
Mar 12, 2024	2.850	2.950	2.565	2.590	352,270	-0.26(-9.12%)
Mar 11, 2024	2.670	2.865	2.670	2.850	448,350	+0.08(+2.89%)
Mar 08, 2024	2.870	2.926	2.670	2.770	462,428	-0.07(-2.46%)
Mar 07, 2024	2.810	2.850	2.760	2.840	268,810	+0.00(+0.00%)
Mar 06, 2024	2.740	2.850	2.720	2.840	274,907	+0.07(+2.53%)
Mar 05, 2024	2.680	2.850	2.645	2.770	261,365	+0.00(+0.00%)
Mar 04, 2024	2.820	2.855	2.655	2.770	341,622	-0.08(-2.81%)