Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.60	30.51	29.60	30.20	12,217	+0.30(+1.00%)
Mar 27, 2024	29.60	29.98	29.30	29.90	13,763	+0.98(+3.39%)
Mar 26, 2024	29.33	29.70	28.92	28.92	16,481	+0.06(+0.21%)
Mar 25, 2024	29.60	30.15	28.81	28.86	21,625	-0.74(-2.50%)
Mar 22, 2024	29.61	29.95	29.52	29.60	15,727	+0.37(+1.27%)
Mar 21, 2024	28.89	29.65	28.77	29.23	22,622	+0.46(+1.60%)
Mar 20, 2024	28.50	29.04	28.50	28.77	23,214	+0.17(+0.59%)
Mar 19, 2024	29.06	29.39	28.52	28.60	27,205	-0.04(-0.14%)
Mar 18, 2024	28.83	29.54	28.61	28.64	17,038	-0.19(-0.66%)
Mar 15, 2024	28.82	29.91	28.76	28.83	58,992	-0.18(-0.62%)
Mar 14, 2024	29.21	29.29	28.88	29.01	20,341	-0.63(-2.13%)
Mar 13, 2024	29.17	30.18	29.12	29.64	12,955	+0.52(+1.79%)
Mar 12, 2024	29.75	30.44	29.12	29.12	26,445	-0.95(-3.16%)
Mar 11, 2024	29.41	30.56	29.41	30.07	17,461	+0.57(+1.93%)
Mar 08, 2024	30.31	31.00	28.95	29.50	19,044	-0.94(-3.09%)
Mar 07, 2024	32.43	33.50	30.09	30.44	44,562	-2.21(-6.77%)
Mar 06, 2024	32.53	32.98	32.23	32.65	10,135	+0.15(+0.46%)
Mar 05, 2024	32.90	33.20	32.24	32.50	6,841	-0.22(-0.67%)
Mar 04, 2024	32.78	33.24	32.72	32.72	10,277	-0.16(-0.49%)