Flowserve Corp (NY: FLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	45.83	45.80	45.56	45.68	834,914	-0.05(-0.11%)
Mar 27, 2024	45.63	45.89	45.48	45.73	1,498,681	+0.33(+0.73%)
Mar 26, 2024	45.44	45.54	45.19	45.40	727,168	+0.07(+0.15%)
Mar 25, 2024	45.60	45.73	45.31	45.33	497,873	-0.08(-0.18%)
Mar 22, 2024	45.74	45.85	45.36	45.41	684,355	-0.33(-0.72%)
Mar 21, 2024	45.00	45.76	45.00	45.74	836,190	+0.93(+2.07%)
Mar 20, 2024	44.55	45.06	44.48	44.81	958,541	+0.15(+0.33%)
Mar 19, 2024	44.33	44.67	44.24	44.66	2,229,684	+0.32(+0.72%)
Mar 18, 2024	44.14	44.51	44.04	44.34	1,184,750	+0.31(+0.70%)
Mar 15, 2024	43.67	44.47	43.67	44.04	2,239,123	+0.09(+0.20%)
Mar 14, 2024	44.56	44.88	43.70	43.95	960,251	-0.60(-1.34%)
Mar 13, 2024	44.00	44.72	44.00	44.54	1,197,919	+0.71(+1.61%)
Mar 12, 2024	43.73	44.09	43.32	43.84	1,258,895	+0.02(+0.05%)
Mar 11, 2024	43.01	43.91	42.80	43.82	1,292,051	+0.64(+1.48%)
Mar 08, 2024	43.69	43.71	42.97	43.18	828,595	-0.21(-0.48%)
Mar 07, 2024	42.40	43.45	42.40	43.39	1,867,398	+1.09(+2.56%)
Mar 06, 2024	42.35	42.74	42.17	42.30	1,354,608	+0.22(+0.52%)
Mar 05, 2024	41.93	42.24	41.75	42.09	1,248,404	+0.00(+0.00%)
Mar 04, 2024	42.57	42.76	41.93	42.09	1,246,951	-0.36(-0.84%)