Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.516	3.507	3.502	3.497	14,706,865	-0.06(-1.67%)
Mar 27, 2024	3.516	3.586	3.507	3.556	15,303,803	+0.06(+1.69%)
Mar 26, 2024	3.507	3.536	3.487	3.497	13,476,906	+0.02(+0.57%)
Mar 25, 2024	3.511	3.526	3.477	3.477	9,122,122	-0.06(-1.68%)
Mar 22, 2024	3.526	3.546	3.511	3.536	21,727,164	+0.00(+0.00%)
Mar 21, 2024	3.536	3.556	3.526	3.536	14,063,309	-0.01(-0.28%)
Mar 20, 2024	3.467	3.546	3.447	3.546	16,171,610	+0.07(+1.99%)
Mar 19, 2024	3.447	3.487	3.437	3.477	14,634,674	+0.04(+1.15%)
Mar 18, 2024	3.546	3.556	3.428	3.437	23,787,626	-0.21(-5.69%)
Mar 15, 2024	3.655	3.655	3.615	3.645	16,134,511	+0.03(+0.82%)
Mar 14, 2024	3.645	3.655	3.595	3.615	14,364,320	-0.01(-0.27%)
Mar 13, 2024	3.571	3.635	3.566	3.625	26,596,152	+0.01(+0.27%)
Mar 12, 2024	3.595	3.615	3.566	3.615	12,876,593	+0.03(+0.83%)
Mar 11, 2024	3.566	3.595	3.556	3.586	16,320,131	+0.01(+0.28%)
Mar 08, 2024	3.595	3.605	3.566	3.576	15,705,275	-0.08(-2.16%)
Mar 07, 2024	3.635	3.674	3.615	3.655	16,146,607	+0.03(+0.82%)
Mar 06, 2024	3.516	3.635	3.516	3.625	17,888,342	+0.15(+4.26%)
Mar 05, 2024	3.556	3.566	3.477	3.477	9,032,623	-0.09(-2.49%)
Mar 04, 2024	3.546	3.576	3.526	3.566	11,257,811	+0.05(+1.40%)