Bit Mining Ltd (NY: BTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.900	3.030	2.830	2.930	127,898	-0.01(-0.34%)
Mar 27, 2024	2.850	3.028	2.800	2.940	118,013	+0.06(+2.08%)
Mar 26, 2024	2.970	2.970	2.770	2.880	93,648	+0.01(+0.35%)
Mar 25, 2024	2.800	2.930	2.770	2.870	156,137	+0.04(+1.41%)
Mar 22, 2024	2.960	2.960	2.770	2.830	99,271	-0.13(-4.39%)
Mar 21, 2024	3.190	3.190	2.880	2.960	161,355	-0.15(-4.82%)
Mar 20, 2024	2.940	3.130	2.930	3.110	124,055	+0.09(+2.98%)
Mar 19, 2024	3.000	3.180	2.830	3.020	72,480	+0.05(+1.68%)
Mar 18, 2024	2.900	3.000	2.730	2.970	189,223	+0.03(+1.02%)
Mar 15, 2024	2.840	2.940	2.770	2.940	55,346	+0.10(+3.52%)
Mar 14, 2024	2.870	2.940	2.710	2.840	103,304	-0.11(-3.73%)
Mar 13, 2024	2.970	3.080	2.890	2.950	141,695	-0.07(-2.32%)
Mar 12, 2024	3.140	3.140	2.900	3.020	161,256	-0.12(-3.82%)
Mar 11, 2024	3.110	3.300	3.070	3.140	244,879	-0.01(-0.32%)
Mar 08, 2024	3.120	3.370	3.030	3.150	164,399	+0.08(+2.61%)
Mar 07, 2024	3.060	3.130	2.940	3.070	158,573	-0.02(-0.65%)
Mar 06, 2024	3.100	3.240	3.017	3.090	165,933	+0.02(+0.65%)
Mar 05, 2024	3.440	3.520	2.960	3.070	242,631	-0.46(-13.03%)
Mar 04, 2024	3.700	3.800	3.400	3.530	253,870	-0.17(-4.59%)