Energy Transfer LP (NY: ET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.98	15.20	14.92	15.12	12,825,602	+0.18(+1.22%)
Mar 27, 2024	14.88	14.95	14.76	14.94	12,471,287	+0.05(+0.32%)
Mar 26, 2024	14.95	15.01	14.85	14.89	10,269,680	-0.07(-0.45%)
Mar 25, 2024	14.96	15.13	14.94	14.95	10,105,292	+0.00(+0.00%)
Mar 22, 2024	14.95	15.01	14.90	14.95	7,641,519	-0.03(-0.19%)
Mar 21, 2024	15.06	15.08	14.91	14.98	16,476,804	-0.07(-0.45%)
Mar 20, 2024	15.05	15.11	14.90	15.05	10,464,781	-0.02(-0.13%)
Mar 19, 2024	14.94	15.10	14.91	15.07	11,507,110	+0.12(+0.77%)
Mar 18, 2024	14.74	14.95	14.72	14.95	9,993,991	+0.21(+1.43%)
Mar 15, 2024	14.48	14.77	14.46	14.74	12,628,522	+0.29(+2.00%)
Mar 14, 2024	14.55	14.62	14.42	14.45	8,641,521	-0.06(-0.40%)
Mar 13, 2024	14.50	14.62	14.48	14.51	9,621,334	+0.09(+0.60%)
Mar 12, 2024	14.46	14.53	14.42	14.43	9,721,506	+0.00(+0.00%)
Mar 11, 2024	14.44	14.48	14.29	14.43	11,135,636	-0.02(-0.13%)
Mar 08, 2024	14.65	14.65	14.40	14.45	10,701,289	-0.15(-1.05%)
Mar 07, 2024	14.59	14.69	14.54	14.60	8,473,078	+0.04(+0.26%)
Mar 06, 2024	14.56	14.63	14.48	14.56	7,861,624	+0.12(+0.87%)
Mar 05, 2024	14.31	14.54	14.31	14.44	10,626,828	+0.12(+0.81%)
Mar 04, 2024	14.42	14.47	14.30	14.32	8,787,274	-0.08(-0.53%)