Renaissance IPO ETF (NY: IPO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	41.40	41.80	41.40	41.52	38,694	+0.17(+0.40%)
Mar 27, 2024	41.89	41.89	41.25	41.35	44,962	-0.04(-0.08%)
Mar 26, 2024	42.07	42.13	41.38	41.39	36,433	-0.46(-1.10%)
Mar 25, 2024	41.46	42.11	41.46	41.85	153,345	+0.48(+1.16%)
Mar 22, 2024	41.78	41.78	41.18	41.37	64,774	-0.46(-1.10%)
Mar 21, 2024	41.86	42.40	41.68	41.83	105,113	+0.48(+1.16%)
Mar 20, 2024	40.07	41.40	40.07	41.35	69,767	+1.30(+3.25%)
Mar 19, 2024	39.59	40.15	39.31	40.05	109,633	-0.19(-0.47%)
Mar 18, 2024	40.20	40.34	39.75	40.24	38,822	+0.39(+0.98%)
Mar 15, 2024	39.64	40.06	39.52	39.85	38,048	-0.02(-0.05%)
Mar 14, 2024	40.78	40.78	39.58	39.87	29,508	-1.07(-2.61%)
Mar 13, 2024	40.69	41.35	40.69	40.94	54,918	+0.19(+0.47%)
Mar 12, 2024	40.45	40.86	39.85	40.75	45,988	+0.24(+0.59%)
Mar 11, 2024	40.67	41.05	40.32	40.51	71,248	+0.14(+0.35%)
Mar 08, 2024	40.44	41.39	40.22	40.37	48,375	+0.22(+0.55%)
Mar 07, 2024	40.15	40.22	39.83	40.15	25,558	+0.41(+1.03%)
Mar 06, 2024	39.23	39.90	39.06	39.74	33,386	+1.10(+2.85%)
Mar 05, 2024	39.28	39.32	38.53	38.64	30,457	-1.11(-2.79%)
Mar 04, 2024	39.85	40.05	39.52	39.75	35,847	+0.07(+0.18%)