S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	31.35	31.38	31.13	31.21	37,629	+0.09(+0.29%)
Feb 28, 2024	31.09	31.25	31.08	31.12	67,054	-0.17(-0.54%)
Feb 27, 2024	31.19	31.32	31.19	31.29	21,952	+0.12(+0.38%)
Feb 26, 2024	31.15	31.25	31.12	31.17	26,805	+0.00(+0.00%)
Feb 23, 2024	31.18	31.25	31.13	31.17	39,128	-0.01(-0.03%)
Feb 22, 2024	31.17	31.23	31.08	31.18	37,245	+0.22(+0.71%)
Feb 21, 2024	30.98	31.05	30.86	30.96	34,716	-0.07(-0.23%)
Feb 20, 2024	31.07	31.20	30.96	31.03	57,025	+0.09(+0.29%)
Feb 16, 2024	30.82	31.10	30.82	30.94	40,741	-0.01(-0.03%)
Feb 15, 2024	30.74	30.95	30.67	30.95	52,894	+0.26(+0.85%)
Feb 14, 2024	30.56	30.71	30.56	30.69	32,838	+0.36(+1.19%)
Feb 13, 2024	30.60	30.60	30.16	30.33	81,415	-0.55(-1.78%)
Feb 12, 2024	30.69	31.03	30.69	30.88	117,532	+0.23(+0.75%)
Feb 09, 2024	30.60	30.75	30.50	30.65	127,390	+0.04(+0.13%)
Feb 08, 2024	30.59	30.66	30.52	30.61	67,343	-0.14(-0.46%)
Feb 07, 2024	30.79	30.82	30.72	30.75	109,521	-0.01(-0.03%)
Feb 06, 2024	30.51	30.78	30.50	30.76	148,182	+0.20(+0.65%)
Feb 05, 2024	30.58	30.63	30.40	30.56	131,386	-0.23(-0.75%)
Feb 02, 2024	30.80	30.84	30.67	30.79	56,390	-0.27(-0.87%)