Gold Miners Bear -2X Direxion (NY: DUST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.58	13.58	13.13	13.45	3,609,890	-0.62(-4.43%)
Feb 28, 2024	13.99	14.21	13.97	14.08	2,018,278	+0.24(+1.76%)
Feb 27, 2024	13.62	13.85	13.50	13.83	2,181,050	+0.22(+1.65%)
Feb 26, 2024	13.49	13.82	13.49	13.61	2,024,381	+0.40(+3.02%)
Feb 23, 2024	13.63	13.87	13.08	13.21	3,771,969	-0.51(-3.69%)
Feb 22, 2024	13.18	13.80	13.14	13.72	3,210,804	+0.69(+5.31%)
Feb 21, 2024	12.89	13.40	12.87	13.03	4,455,328	+0.17(+1.29%)
Feb 20, 2024	12.69	12.99	12.64	12.86	2,542,764	-0.12(-0.90%)
Feb 16, 2024	13.26	13.34	12.71	12.98	3,335,670	-0.09(-0.67%)
Feb 15, 2024	13.55	13.55	12.76	13.06	5,016,564	-0.76(-5.49%)
Feb 14, 2024	13.92	14.21	13.76	13.82	3,933,262	-0.18(-1.32%)
Feb 13, 2024	13.35	14.18	13.33	14.01	4,720,977	+1.33(+10.52%)
Feb 12, 2024	13.06	13.11	12.57	12.67	2,840,525	-0.32(-2.47%)
Feb 09, 2024	12.78	13.17	12.78	13.00	2,535,843	+0.33(+2.61%)
Feb 08, 2024	12.66	12.79	12.53	12.66	2,725,147	+0.15(+1.17%)
Feb 07, 2024	12.37	12.58	12.26	12.52	2,264,477	+0.22(+1.82%)
Feb 06, 2024	12.47	12.61	12.24	12.29	2,211,798	-0.34(-2.70%)
Feb 05, 2024	12.50	12.71	12.34	12.64	3,297,944	+0.59(+4.93%)
Feb 02, 2024	11.88	12.29	11.86	12.04	4,442,139	+0.78(+6.91%)
Feb 01, 2024	11.92	11.92	11.15	11.26	5,161,051	-0.91(-7.44%)
Jan 31, 2024	11.89	12.23	11.48	12.17	5,207,275	+0.17(+1.38%)
Jan 30, 2024	11.69	12.14	11.63	12.00	2,707,666	+0.19(+1.65%)
Jan 29, 2024	11.88	12.24	11.81	11.81	2,374,267	-0.23(-1.94%)
Jan 26, 2024	11.93	12.10	11.73	12.04	2,055,554	+0.15(+1.23%)
Jan 25, 2024	11.93	12.12	11.80	11.90	2,700,266	-0.49(-3.93%)
Jan 24, 2024	11.44	12.38	11.24	12.38	4,172,502	+0.47(+3.92%)
Jan 23, 2024	12.33	12.38	11.91	11.92	2,416,186	-0.57(-4.60%)
Jan 22, 2024	12.72	12.82	12.38	12.49	2,021,813	+0.05(+0.39%)
Jan 19, 2024	12.31	12.73	12.30	12.44	3,189,310	-0.03(-0.23%)
Jan 18, 2024	12.33	12.65	12.29	12.47	3,558,294	-0.08(-0.62%)
Jan 17, 2024	12.17	12.61	12.17	12.55	4,882,984	+0.75(+6.35%)
Jan 16, 2024	11.17	11.85	11.17	11.80	5,534,967	+0.95(+8.80%)
Jan 12, 2024	10.81	10.96	10.43	10.84	4,824,131	-0.62(-5.43%)
Jan 11, 2024	11.33	11.76	11.16	11.47	4,671,613	+0.17(+1.46%)
Jan 10, 2024	11.29	11.45	11.12	11.30	3,485,539	+0.04(+0.35%)
Jan 09, 2024	10.81	11.31	10.79	11.26	4,498,429	+0.39(+3.58%)
Jan 08, 2024	11.15	11.20	10.73	10.87	4,902,574	+0.07(+0.63%)
Jan 05, 2024	10.76	10.98	10.38	10.81	5,594,858	+0.03(+0.27%)
Jan 04, 2024	10.73	11.03	10.65	10.78	4,184,879	+0.02(+0.18%)
Jan 03, 2024	10.69	10.93	10.58	10.76	7,380,304	+0.55(+5.34%)
Jan 02, 2024	9.929	10.28	9.803	10.21	4,822,459	+0.29(+2.94%)
Dec 29, 2023	10.01	10.15	9.856	9.920	4,391,608	+0.12(+1.19%)
Dec 28, 2023	9.452	9.852	9.365	9.803	5,760,259	+0.46(+4.90%)
Dec 27, 2023	9.414	9.462	9.170	9.345	3,300,206	-0.18(-1.94%)
Dec 26, 2023	9.521	9.653	9.402	9.530	2,688,917	-0.06(-0.61%)
Dec 22, 2023	9.316	9.598	9.112	9.589	6,489,727	-0.15(-1.50%)
Dec 21, 2023	9.774	9.831	9.579	9.735	3,440,984	-0.36(-3.53%)
Dec 20, 2023	9.578	10.09	9.540	10.09	3,044,801	+0.49(+5.14%)
Dec 19, 2023	10.06	10.09	9.419	9.598	5,434,274	-0.55(-5.43%)
Dec 18, 2023	10.17	10.37	10.08	10.15	2,614,631	-0.14(-1.32%)
Dec 15, 2023	10.27	10.37	10.08	10.28	3,703,598	+0.19(+1.92%)
Dec 14, 2023	10.16	10.27	9.665	10.09	6,833,238	-0.41(-3.87%)
Dec 13, 2023	12.02	12.19	10.49	10.50	7,182,990	-1.52(-12.64%)
Dec 12, 2023	11.42	12.14	11.41	12.02	4,112,528	+0.53(+4.63%)
Dec 11, 2023	11.66	11.84	11.43	11.48	4,273,121	+0.12(+1.02%)
Dec 08, 2023	11.40	11.61	11.08	11.37	5,597,610	+0.44(+3.98%)
Dec 07, 2023	10.72	11.15	10.68	10.93	5,948,748	+0.09(+0.80%)
Dec 06, 2023	10.56	10.85	10.46	10.85	3,903,633	+0.04(+0.36%)
Dec 05, 2023	10.68	11.00	10.52	10.81	9,822,040	+0.40(+3.81%)
Dec 04, 2023	10.39	10.59	10.26	10.41	6,049,644	+0.50(+5.08%)