Ichor Holdings Ltd (NQ: ICHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	43.57	43.57	42.09	42.80	247,848	+0.23(+0.54%)
Feb 28, 2024	42.54	42.98	41.65	42.57	167,877	-0.78(-1.80%)
Feb 27, 2024	43.67	44.54	43.31	43.35	887,888	-0.25(-0.57%)
Feb 26, 2024	43.14	44.13	43.14	43.60	279,567	+0.48(+1.11%)
Feb 23, 2024	44.41	44.41	42.59	43.12	231,807	-1.29(-2.90%)
Feb 22, 2024	44.18	45.25	43.27	44.41	330,851	+1.74(+4.08%)
Feb 21, 2024	40.82	42.72	40.50	42.67	304,142	+1.35(+3.27%)
Feb 20, 2024	43.97	44.59	41.06	41.32	263,495	-3.68(-8.18%)
Feb 16, 2024	45.41	46.43	44.83	45.00	410,928	-0.48(-1.06%)
Feb 15, 2024	44.22	45.66	43.22	45.48	515,621	+1.65(+3.76%)
Feb 14, 2024	42.32	44.06	40.70	43.83	254,565	+2.39(+5.77%)
Feb 13, 2024	41.04	42.66	40.69	41.44	275,223	-1.82(-4.21%)
Feb 12, 2024	42.84	43.92	42.62	43.26	272,384	+0.36(+0.84%)
Feb 09, 2024	40.90	42.96	40.81	42.90	381,732	+1.70(+4.13%)
Feb 08, 2024	38.80	41.34	38.46	41.20	437,786	+2.30(+5.91%)
Feb 07, 2024	37.29	39.26	33.90	38.90	497,105	+1.23(+3.27%)
Feb 06, 2024	37.63	38.42	36.61	37.67	407,622	-0.05(-0.13%)
Feb 05, 2024	37.61	38.46	37.16	37.72	204,106	+0.00(+0.00%)
Feb 02, 2024	36.73	38.05	36.68	37.72	195,455	+0.61(+1.64%)
Feb 01, 2024	36.34	37.29	35.80	37.11	253,724	+0.91(+2.51%)
Jan 31, 2024	37.22	38.00	36.10	36.20	319,051	-1.56(-4.13%)
Jan 30, 2024	37.65	37.94	37.32	37.76	219,511	-0.28(-0.74%)
Jan 29, 2024	36.75	38.06	36.47	38.04	170,905	+1.05(+2.84%)
Jan 26, 2024	37.65	37.80	36.55	36.99	146,575	-0.83(-2.19%)
Jan 25, 2024	38.83	39.15	37.22	37.82	341,890	-0.32(-0.84%)
Jan 24, 2024	38.79	39.84	37.90	38.14	450,011	-0.06(-0.16%)
Jan 23, 2024	37.88	38.38	37.28	38.20	381,439	+0.70(+1.87%)
Jan 22, 2024	36.23	37.68	36.23	37.50	204,368	+1.49(+4.14%)
Jan 19, 2024	36.01	36.73	35.15	36.01	405,934	+0.48(+1.35%)
Jan 18, 2024	33.42	35.74	33.36	35.53	407,707	+2.93(+8.99%)
Jan 17, 2024	32.72	32.72	31.64	32.60	146,053	-0.70(-2.10%)
Jan 16, 2024	32.50	33.43	32.27	33.30	172,048	+0.95(+2.94%)
Jan 12, 2024	32.29	32.68	32.01	32.35	112,836	+0.41(+1.28%)
Jan 11, 2024	32.41	32.62	31.30	31.94	153,554	-0.60(-1.84%)
Jan 10, 2024	33.02	33.50	31.90	32.54	131,361	-0.26(-0.79%)
Jan 09, 2024	31.40	33.10	31.15	32.80	159,625	+1.06(+3.34%)
Jan 08, 2024	32.30	33.16	31.28	31.74	207,700	-0.55(-1.70%)
Jan 05, 2024	31.73	32.39	31.55	32.29	131,400	+0.34(+1.06%)
Jan 04, 2024	32.77	32.77	31.91	31.95	235,660	-0.86(-2.62%)
Jan 03, 2024	32.90	33.21	32.30	32.81	262,006	-0.52(-1.56%)
Jan 02, 2024	33.15	33.64	32.72	33.33	186,924	-0.30(-0.89%)
Dec 29, 2023	34.45	34.45	33.38	33.63	208,875	-0.98(-2.83%)
Dec 28, 2023	34.20	34.72	34.20	34.61	114,779	+0.27(+0.79%)
Dec 27, 2023	34.82	34.90	34.13	34.34	98,418	-0.21(-0.61%)
Dec 26, 2023	33.83	34.80	33.83	34.55	135,062	+0.81(+2.40%)
Dec 22, 2023	33.13	34.48	33.13	33.74	235,915	+0.91(+2.77%)
Dec 21, 2023	32.10	32.89	31.91	32.83	161,062	+1.55(+4.96%)
Dec 20, 2023	31.81	33.20	31.25	31.28	186,005	-0.81(-2.52%)
Dec 19, 2023	31.74	32.36	30.86	32.09	159,245	+0.58(+1.84%)
Dec 18, 2023	31.12	31.55	30.28	31.51	173,958	+0.60(+1.94%)
Dec 15, 2023	31.76	32.36	30.75	30.91	576,714	-0.46(-1.47%)
Dec 14, 2023	29.30	31.62	28.65	31.37	328,693	+2.89(+10.15%)
Dec 13, 2023	27.47	28.53	26.91	28.48	182,890	+0.82(+2.96%)
Dec 12, 2023	27.46	27.70	26.95	27.66	124,849	+0.24(+0.88%)
Dec 11, 2023	27.14	27.66	26.73	27.42	166,163	+0.14(+0.51%)
Dec 08, 2023	26.41	27.52	26.40	27.28	142,233	+0.52(+1.94%)
Dec 07, 2023	25.90	26.82	25.56	26.76	196,406	+1.27(+4.98%)
Dec 06, 2023	26.21	26.44	25.32	25.49	131,730	-0.40(-1.54%)
Dec 05, 2023	26.62	26.79	25.72	25.89	73,209	-0.89(-3.32%)
Dec 04, 2023	26.34	26.80	26.22	26.78	155,323	+0.20(+0.75%)