Dynatronics Cp (NQ: DYNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4880	0.5332	0.4880	0.4881	6,391	-0.01(-1.79%)
Feb 28, 2024	0.5355	0.5355	0.4970	0.4970	2,669	-0.01(-1.49%)
Feb 27, 2024	0.4821	0.5120	0.4801	0.5045	12,788	+0.00(+0.30%)
Feb 26, 2024	0.4702	0.5245	0.4702	0.5030	3,227	+0.00(+0.60%)
Feb 23, 2024	0.5000	0.5000	0.5000	0.5000	536	+0.00(+0.42%)
Feb 22, 2024	0.4900	0.5300	0.4900	0.4979	6,073	+0.02(+3.62%)
Feb 21, 2024	0.4800	0.4805	0.4800	0.4805	1,853	-0.00(-0.93%)
Feb 20, 2024	0.4946	0.5270	0.4846	0.4850	9,237	+0.00(+0.39%)
Feb 16, 2024	0.5100	0.5100	0.4801	0.4831	8,870	-0.01(-1.41%)
Feb 15, 2024	0.4910	0.5100	0.4702	0.4900	14,196	-0.01(-2.08%)
Feb 14, 2024	0.4889	0.5400	0.4661	0.5004	49,208	+0.01(+2.33%)
Feb 13, 2024	0.4690	0.4894	0.4661	0.4890	12,517	+0.02(+3.82%)
Feb 12, 2024	0.4833	0.5399	0.4651	0.4710	22,930	-0.02(-4.46%)
Feb 09, 2024	0.4660	0.4930	0.4600	0.4930	24,131	+0.02(+3.81%)
Feb 08, 2024	0.6500	0.6518	0.4212	0.4749	187,016	-0.20(-29.85%)
Feb 07, 2024	0.6291	0.7298	0.6291	0.6770	67,956	+0.02(+3.26%)
Feb 06, 2024	0.6100	0.6799	0.5606	0.6556	41,248	+0.06(+10.24%)
Feb 05, 2024	0.5300	0.5970	0.5300	0.5947	20,518	+0.06(+12.23%)
Feb 02, 2024	0.5100	0.5299	0.5100	0.5299	37,898	+0.02(+3.90%)
Feb 01, 2024	0.5100	0.5100	0.4802	0.5100	2,600	+0.01(+0.99%)
Jan 31, 2024	0.4801	0.5050	0.4801	0.5050	3,424	+0.00(+0.50%)
Jan 30, 2024	0.5400	0.5404	0.5025	0.5025	5,487	-0.02(-3.37%)
Jan 29, 2024	0.5380	0.5387	0.5000	0.5200	2,172	+0.01(+1.76%)
Jan 26, 2024	0.5100	0.5199	0.5096	0.5110	24,596	+0.00(+0.06%)
Jan 25, 2024	0.4848	0.5198	0.4848	0.5107	5,413	+0.03(+5.32%)
Jan 24, 2024	0.4823	0.4900	0.4823	0.4849	4,489	-0.01(-1.04%)
Jan 23, 2024	0.4951	0.4951	0.4811	0.4900	20,094	-0.01(-2.66%)
Jan 22, 2024	0.5434	0.5598	0.4699	0.5034	29,326	-0.04(-6.69%)
Jan 19, 2024	0.5599	0.5599	0.5237	0.5395	2,146	-0.02(-3.64%)
Jan 18, 2024	0.5600	0.5619	0.4900	0.5599	23,518	+0.02(+3.69%)
Jan 17, 2024	0.5668	0.5799	0.5400	0.5400	7,031	-0.04(-6.88%)
Jan 16, 2024	0.5500	0.5805	0.5500	0.5799	32,168	+0.01(+1.72%)
Jan 12, 2024	0.5718	0.5718	0.5701	0.5701	919	-0.01(-1.72%)
Jan 11, 2024	0.5999	0.5999	0.5800	0.5801	2,774	-0.01(-1.68%)
Jan 10, 2024	0.5925	0.5998	0.5801	0.5900	6,030	-0.00(-0.03%)
Jan 09, 2024	0.5997	0.5998	0.5810	0.5902	7,636	+0.01(+1.76%)
Jan 08, 2024	0.5900	0.5999	0.5800	0.5800	4,461	-0.01(-1.28%)
Jan 05, 2024	0.5999	0.5999	0.5702	0.5875	10,002	-0.01(-2.08%)
Jan 04, 2024	0.5702	0.6000	0.5701	0.6000	2,504	+0.00(+0.02%)
Jan 03, 2024	0.5999	0.6098	0.5736	0.5999	2,938	+0.01(+2.46%)
Jan 02, 2024	0.5899	0.6039	0.5854	0.5855	5,641	+0.00(+0.09%)
Dec 29, 2023	0.5600	0.5994	0.5600	0.5850	49,713	+0.03(+5.79%)
Dec 28, 2023	0.5618	0.5798	0.5511	0.5530	4,784	+0.00(+0.16%)
Dec 27, 2023	0.5600	0.5799	0.5500	0.5521	33,130	-0.03(-4.79%)
Dec 26, 2023	0.5500	0.5799	0.5500	0.5799	8,270	-0.00(-0.82%)
Dec 22, 2023	0.5775	0.5869	0.5500	0.5847	6,522	+0.03(+6.31%)
Dec 21, 2023	0.5502	0.5911	0.5500	0.5500	9,881	-0.00(-0.02%)
Dec 20, 2023	0.5500	0.5912	0.5410	0.5501	21,981	+0.03(+5.73%)
Dec 19, 2023	0.5203	0.5499	0.5103	0.5203	10,327	-0.00(-0.90%)
Dec 18, 2023	0.5390	0.5390	0.5250	0.5250	3,376	+0.01(+2.90%)
Dec 15, 2023	0.5390	0.5390	0.5102	0.5102	25,760	-0.04(-7.07%)
Dec 14, 2023	0.5998	0.5998	0.5102	0.5490	4,487	-0.00(-0.15%)
Dec 13, 2023	0.5519	0.5519	0.5175	0.5498	4,232	+0.02(+2.98%)
Dec 12, 2023	0.5600	0.5700	0.5339	0.5339	33,954	-0.05(-7.95%)
Dec 11, 2023	0.6100	0.6198	0.5530	0.5800	34,712	+0.00(+0.03%)
Dec 08, 2023	0.6007	0.6007	0.5700	0.5798	11,707	-0.02(-3.50%)
Dec 07, 2023	0.6199	0.6199	0.5810	0.6008	6,442	+0.02(+3.23%)
Dec 06, 2023	0.6199	0.6199	0.5801	0.5820	5,045	-0.02(-3.00%)
Dec 05, 2023	0.6038	0.6038	0.5801	0.6000	3,071	+0.02(+4.33%)
Dec 04, 2023	0.6300	0.6300	0.5751	0.5751	9,974	-0.02(-4.13%)