Liberty Defense Holdings Ltd (OP: LDDFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1000	0.1000	0.0873	0.0962	69,883	+0.00(+1.91%)
Feb 28, 2024	0.0924	0.1005	0.0924	0.0944	64,854	-0.00(-2.07%)
Feb 27, 2024	0.0945	0.0964	0.0857	0.0964	17,355	+0.00(+3.77%)
Feb 26, 2024	0.1031	0.1031	0.0907	0.0929	36,814	-0.01(-9.72%)
Feb 23, 2024	0.0763	0.1044	0.0744	0.1029	451,671	+0.02(+26.41%)
Feb 22, 2024	0.0758	0.0814	0.0736	0.0814	169,682	-0.01(-10.65%)
Feb 21, 2024	0.0920	0.0937	0.0884	0.0911	2,664	-0.01(-6.66%)
Feb 20, 2024	0.0999	0.1003	0.0976	0.0976	4,330	-0.00(-2.40%)
Feb 16, 2024	0.0928	0.1012	0.0928	0.1000	68,772	+0.01(+6.61%)
Feb 15, 2024	0.0945	0.0961	0.0932	0.0938	120,262	+0.00(+0.54%)
Feb 14, 2024	0.0887	0.0939	0.0886	0.0933	95,313	+0.00(+3.90%)
Feb 13, 2024	0.0878	0.0938	0.0861	0.0898	39,306	+0.00(+3.22%)
Feb 12, 2024	0.0875	0.0968	0.0847	0.0870	52,069	+0.00(+2.84%)
Feb 09, 2024	0.0869	0.0895	0.0807	0.0846	36,114	-0.00(-2.53%)
Feb 08, 2024	0.0884	0.0884	0.0811	0.0868	18,384	-0.00(-1.59%)
Feb 07, 2024	0.0913	0.0940	0.0882	0.0882	62,990	-0.01(-7.55%)
Feb 06, 2024	0.0814	0.0954	0.0794	0.0954	398,010	+0.02(+27.03%)
Feb 05, 2024	0.0815	0.0819	0.0719	0.0751	296,640	-0.01(-8.19%)
Feb 02, 2024	0.0806	0.0818	0.0790	0.0818	12,521	+0.00(+0.37%)
Feb 01, 2024	0.0812	0.0838	0.0800	0.0815	39,199	-0.00(-1.45%)
Jan 31, 2024	0.0909	0.0909	0.0800	0.0827	31,071	-0.00(-3.84%)
Jan 30, 2024	0.0830	0.0860	0.0805	0.0860	18,612	+0.00(+4.88%)
Jan 29, 2024	0.0905	0.0905	0.0808	0.0820	96,744	-0.00(-2.96%)
Jan 26, 2024	0.0909	0.0909	0.0820	0.0845	19,144	+0.00(+0.60%)
Jan 25, 2024	0.0857	0.0857	0.0840	0.0840	6,465	-0.00(-0.12%)
Jan 24, 2024	0.0873	0.0877	0.0835	0.0841	37,705	-0.00(-3.44%)
Jan 23, 2024	0.0857	0.0904	0.0832	0.0871	34,979	+0.00(+1.04%)
Jan 22, 2024	0.0804	0.0909	0.0800	0.0862	83,945	+0.00(+1.41%)
Jan 19, 2024	0.0828	0.0873	0.0828	0.0850	23,544	+0.00(+0.71%)
Jan 18, 2024	0.0893	0.0900	0.0800	0.0844	36,758	+0.00(+4.33%)
Jan 17, 2024	0.0848	0.0900	0.0800	0.0809	5,810	-0.01(-7.54%)
Jan 16, 2024	0.0824	0.0878	0.0816	0.0875	24,751	-0.00(-3.74%)
Jan 12, 2024	0.0918	0.0925	0.0771	0.0909	240,566	-0.00(-2.68%)
Jan 11, 2024	0.0928	0.0975	0.0900	0.0934	153,284	-0.00(-4.69%)
Jan 10, 2024	0.0972	0.0988	0.0932	0.0980	26,240	+0.01(+5.38%)
Jan 09, 2024	0.0980	0.1000	0.0871	0.0930	163,133	-0.01(-7.55%)
Jan 08, 2024	0.0980	0.1025	0.0980	0.1006	82,522	-0.00(-0.98%)
Jan 05, 2024	0.0980	0.1020	0.0980	0.1016	31,690	+0.00(+0.20%)
Jan 04, 2024	0.1023	0.1040	0.0990	0.1014	68,069	-0.00(-1.36%)
Jan 03, 2024	0.1020	0.1028	0.1020	0.1028	20,102	-0.00(-1.15%)
Jan 02, 2024	0.1040	0.1040	0.1000	0.1040	12,802	+0.00(+0.78%)
Dec 29, 2023	0.1072	0.1072	0.1029	0.1032	98,128	-0.00(-2.73%)
Dec 28, 2023	0.1082	0.1120	0.1016	0.1061	142,855	-0.01(-4.67%)
Dec 27, 2023	0.1125	0.1137	0.1100	0.1113	110,396	+0.00(+1.18%)
Dec 26, 2023	0.1080	0.1139	0.1080	0.1100	44,406	+0.00(+0.27%)
Dec 22, 2023	0.1100	0.1101	0.1088	0.1097	67,855	+0.00(+0.64%)
Dec 21, 2023	0.0950	0.1150	0.0950	0.1090	318,382	+0.00(+0.46%)
Dec 20, 2023	0.1150	0.1150	0.1085	0.1085	37,666	-0.01(-5.65%)
Dec 19, 2023	0.1123	0.1150	0.1102	0.1150	127,843	+0.00(+1.41%)
Dec 18, 2023	0.1150	0.1166	0.1134	0.1134	17,658	-0.00(-3.16%)
Dec 15, 2023	0.1125	0.1175	0.1125	0.1171	29,511	-0.00(-2.42%)
Dec 14, 2023	0.1152	0.1200	0.1117	0.1200	32,092	+0.01(+7.43%)
Dec 13, 2023	0.1144	0.1144	0.1095	0.1117	90,003	-0.00(-1.50%)
Dec 12, 2023	0.1191	0.1191	0.1123	0.1134	50,359	-0.00(-1.39%)
Dec 11, 2023	0.1162	0.1200	0.1150	0.1150	30,133	-0.00(-2.71%)
Dec 08, 2023	0.1090	0.1192	0.1090	0.1182	213,039	+0.00(+2.34%)
Dec 07, 2023	0.1175	0.1200	0.1121	0.1155	39,268	-0.00(-2.12%)
Dec 06, 2023	0.1208	0.1220	0.1179	0.1180	60,203	-0.00(-2.80%)
Dec 05, 2023	0.1210	0.1214	0.1190	0.1214	13,553	+0.00(+0.58%)
Dec 04, 2023	0.1140	0.1280	0.1140	0.1207	17,294	-0.01(-4.58%)