PGIM Ultra Short Bond ETF (NY: PULS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	48.98	48.99	48.97	48.98	3,020,270	+0.01(+0.02%)
Feb 28, 2024	48.98	48.99	48.97	48.97	1,086,870	+0.00(+0.00%)
Feb 27, 2024	48.97	48.97	48.96	48.97	957,102	+0.01(+0.02%)
Feb 26, 2024	48.97	48.97	48.95	48.96	1,141,128	+0.00(+0.00%)
Feb 23, 2024	48.96	48.96	48.94	48.96	951,396	+0.03(+0.06%)
Feb 22, 2024	48.94	48.94	48.92	48.93	878,112	+0.00(+0.00%)
Feb 21, 2024	48.93	48.94	48.92	48.93	1,165,611	+0.02(+0.04%)
Feb 20, 2024	48.91	48.93	48.91	48.91	1,421,746	+0.01(+0.02%)
Feb 16, 2024	48.89	48.90	48.88	48.90	1,234,815	+0.01(+0.02%)
Feb 15, 2024	48.89	48.89	48.87	48.89	1,254,311	+0.02(+0.04%)
Feb 14, 2024	48.86	48.87	48.85	48.87	1,004,555	+0.04(+0.08%)
Feb 13, 2024	48.84	48.85	48.83	48.83	1,089,307	-0.03(-0.06%)
Feb 12, 2024	48.85	48.86	48.84	48.86	1,247,650	+0.04(+0.08%)
Feb 09, 2024	48.82	48.83	48.81	48.82	970,305	+0.01(+0.02%)
Feb 08, 2024	48.82	48.82	48.80	48.81	1,338,385	+0.00(+0.00%)
Feb 07, 2024	48.82	48.82	48.81	48.81	875,695	+0.01(+0.02%)
Feb 06, 2024	48.80	48.81	48.79	48.80	1,049,922	+0.02(+0.04%)
Feb 05, 2024	48.77	48.79	48.77	48.78	1,631,417	+0.02(+0.04%)
Feb 02, 2024	48.76	48.77	48.75	48.76	1,605,248	-0.01(-0.02%)
Feb 01, 2024	48.78	48.78	48.76	48.77	1,401,983	+0.00(+0.00%)
Jan 31, 2024	48.76	48.77	48.75	48.77	1,178,673	+0.04(+0.08%)
Jan 30, 2024	48.75	48.75	48.72	48.73	1,950,669	-0.01(-0.02%)
Jan 29, 2024	48.74	48.75	48.73	48.74	1,224,071	+0.03(+0.06%)
Jan 26, 2024	48.72	48.72	48.71	48.71	637,822	+0.00(+0.00%)
Jan 25, 2024	48.70	48.71	48.69	48.71	955,863	+0.04(+0.08%)
Jan 24, 2024	48.69	48.69	48.67	48.67	860,253	+0.00(+0.00%)
Jan 23, 2024	48.67	48.67	48.66	48.67	763,112	+0.00(+0.00%)
Jan 22, 2024	48.67	48.67	48.66	48.67	1,091,821	+0.02(+0.04%)
Jan 19, 2024	48.65	48.65	48.63	48.65	1,227,489	+0.03(+0.06%)
Jan 18, 2024	48.63	48.63	48.62	48.62	1,262,203	+0.00(+0.00%)
Jan 17, 2024	48.60	48.62	48.60	48.62	1,093,039	+0.02(+0.04%)
Jan 16, 2024	48.61	48.62	48.59	48.60	1,279,673	-0.01(-0.02%)
Jan 12, 2024	48.59	48.61	48.59	48.61	1,181,982	+0.04(+0.08%)
Jan 11, 2024	48.56	48.57	48.55	48.57	6,340,524	+0.04(+0.08%)
Jan 10, 2024	48.55	48.55	48.53	48.53	1,329,984	+0.01(+0.02%)
Jan 09, 2024	48.52	48.53	48.51	48.52	960,743	+0.00(+0.00%)
Jan 08, 2024	48.52	48.52	48.51	48.52	1,096,022	+0.02(+0.04%)
Jan 05, 2024	48.50	48.51	48.48	48.50	1,072,236	+0.02(+0.04%)
Jan 04, 2024	48.48	48.48	48.47	48.48	900,815	+0.00(+0.00%)
Jan 03, 2024	48.48	48.48	48.46	48.48	959,127	+0.02(+0.04%)
Jan 02, 2024	48.45	48.47	48.45	48.46	1,044,957	+0.00(+0.00%)
Dec 29, 2023	48.44	48.47	48.44	48.46	700,874	+0.02(+0.04%)
Dec 28, 2023	48.44	48.45	48.43	48.44	1,429,419	+0.01(+0.02%)
Dec 27, 2023	48.42	48.43	48.41	48.43	1,126,111	+0.02(+0.04%)
Dec 26, 2023	48.40	48.41	48.40	48.41	1,326,404	+0.02(+0.04%)
Dec 22, 2023	48.40	48.40	48.39	48.40	954,518	+0.01(+0.02%)
Dec 21, 2023	48.39	48.39	48.37	48.39	1,114,730	+0.01(+0.02%)
Dec 20, 2023	48.36	48.38	48.35	48.38	1,256,079	+0.04(+0.08%)
Dec 19, 2023	48.35	48.36	48.34	48.34	944,202	-0.01(-0.02%)
Dec 18, 2023	48.34	48.35	48.32	48.35	2,319,677	+0.03(+0.06%)
Dec 15, 2023	48.33	48.33	48.31	48.32	2,053,127	+0.00(+0.00%)
Dec 14, 2023	48.33	48.33	48.31	48.32	1,347,721	+0.01(+0.02%)
Dec 13, 2023	48.26	48.31	48.26	48.31	1,610,870	+0.06(+0.12%)
Dec 12, 2023	48.25	48.26	48.23	48.25	1,543,394	+0.00(+0.00%)
Dec 11, 2023	48.24	48.25	48.23	48.25	1,139,123	+0.05(+0.10%)
Dec 08, 2023	48.21	48.22	48.20	48.20	1,334,603	-0.02(-0.04%)
Dec 07, 2023	48.21	48.22	48.21	48.22	981,702	+0.01(+0.02%)
Dec 06, 2023	48.21	48.21	48.19	48.21	1,041,713	+0.01(+0.02%)
Dec 05, 2023	48.21	48.21	48.19	48.20	1,990,573	+0.01(+0.02%)
Dec 04, 2023	48.17	48.19	48.17	48.19	1,781,639	+0.02(+0.04%)