Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.68	27.75	26.96	27.64	171,732	+0.47(+1.75%)
Feb 28, 2024	26.92	27.28	26.77	27.17	227,504	-0.01(-0.04%)
Feb 27, 2024	27.09	27.55	26.90	27.18	194,235	+0.39(+1.44%)
Feb 26, 2024	27.50	27.55	26.62	26.79	271,701	-0.91(-3.28%)
Feb 23, 2024	27.38	27.76	27.19	27.70	197,933	+0.24(+0.86%)
Feb 22, 2024	26.80	27.77	26.78	27.46	189,841	+0.54(+2.02%)
Feb 21, 2024	27.11	27.79	26.79	26.92	251,000	-0.37(-1.34%)
Feb 20, 2024	28.06	28.51	27.02	27.29	398,218	-1.34(-4.69%)
Feb 16, 2024	27.99	28.91	27.48	28.63	244,573	+1.55(+5.73%)
Feb 15, 2024	26.20	27.42	26.20	27.08	190,598	+1.11(+4.26%)
Feb 14, 2024	25.59	26.00	25.42	25.97	128,544	+0.46(+1.82%)
Feb 13, 2024	25.64	25.85	25.15	25.51	202,771	-1.05(-3.94%)
Feb 12, 2024	25.69	26.89	25.69	26.55	141,952	+0.87(+3.38%)
Feb 09, 2024	25.33	25.71	24.98	25.69	134,243	+0.37(+1.44%)
Feb 08, 2024	24.96	25.33	24.74	25.32	128,258	+0.25(+0.99%)
Feb 07, 2024	24.96	25.17	24.79	25.07	110,162	+0.09(+0.36%)
Feb 06, 2024	24.86	25.20	24.81	24.98	167,499	+0.14(+0.56%)
Feb 05, 2024	24.32	24.90	24.24	24.85	228,150	-0.03(-0.12%)
Feb 02, 2024	25.27	25.27	24.76	24.88	235,795	-0.88(-3.41%)
Feb 01, 2024	25.32	25.84	25.19	25.75	158,986	+0.68(+2.72%)
Jan 31, 2024	25.92	26.02	25.02	25.07	245,087	-0.97(-3.72%)
Jan 30, 2024	25.83	26.13	25.65	26.04	135,061	+0.00(+0.00%)
Jan 29, 2024	25.91	26.18	25.65	26.04	135,853	+0.03(+0.11%)
Jan 26, 2024	25.96	26.03	25.52	26.01	124,962	+0.35(+1.35%)
Jan 25, 2024	25.58	25.79	25.19	25.67	265,404	+0.35(+1.37%)
Jan 24, 2024	25.57	25.91	25.06	25.32	185,750	-0.11(-0.43%)
Jan 23, 2024	25.83	26.26	25.42	25.43	126,973	-0.04(-0.16%)
Jan 22, 2024	25.01	25.62	25.01	25.47	135,208	+0.55(+2.22%)
Jan 19, 2024	24.92	25.09	24.50	24.91	150,787	+0.06(+0.24%)
Jan 18, 2024	24.78	24.95	24.52	24.86	102,634	+0.22(+0.88%)
Jan 17, 2024	24.81	25.02	24.10	24.64	137,130	-0.65(-2.58%)
Jan 16, 2024	25.54	25.65	25.24	25.29	119,961	-0.45(-1.77%)
Jan 12, 2024	26.56	26.67	25.69	25.74	83,173	-0.33(-1.25%)
Jan 11, 2024	26.33	26.33	25.62	26.07	161,611	-0.35(-1.31%)
Jan 10, 2024	26.50	26.50	26.04	26.42	126,999	-0.29(-1.07%)
Jan 09, 2024	27.65	27.65	26.68	26.70	115,008	-1.43(-5.09%)
Jan 08, 2024	27.72	28.14	27.62	28.14	145,431	+0.23(+0.81%)
Jan 05, 2024	28.09	28.45	27.82	27.91	184,844	-0.36(-1.26%)
Jan 04, 2024	28.59	28.64	28.07	28.26	121,087	-0.20(-0.69%)
Jan 03, 2024	29.14	29.14	28.37	28.46	129,918	-0.97(-3.29%)
Jan 02, 2024	29.34	30.18	29.19	29.43	293,551	-0.17(-0.57%)
Dec 29, 2023	30.16	30.23	29.58	29.60	99,585	-0.67(-2.22%)
Dec 28, 2023	30.36	30.68	30.13	30.27	91,305	-0.19(-0.62%)
Dec 27, 2023	30.70	30.81	30.37	30.46	102,517	-0.28(-0.90%)
Dec 26, 2023	30.71	30.94	30.55	30.73	105,483	+0.21(+0.68%)
Dec 22, 2023	30.62	31.09	30.38	30.53	119,532	+0.14(+0.46%)
Dec 21, 2023	30.08	30.50	29.85	30.39	121,106	+0.59(+1.99%)
Dec 20, 2023	29.60	30.62	29.49	29.79	177,410	-0.09(-0.30%)
Dec 19, 2023	29.92	30.37	29.64	29.88	189,863	+0.30(+1.00%)
Dec 18, 2023	29.22	30.23	29.16	29.59	384,918	+0.58(+2.01%)
Dec 15, 2023	28.81	29.45	28.62	29.00	951,838	+0.36(+1.24%)
Dec 14, 2023	28.15	28.93	28.15	28.65	252,290	+1.10(+3.98%)
Dec 13, 2023	26.32	27.83	26.18	27.55	305,158	+1.17(+4.42%)
Dec 12, 2023	26.46	26.52	26.09	26.39	197,506	+0.02(+0.08%)
Dec 11, 2023	26.68	26.68	26.21	26.37	133,053	-0.44(-1.66%)
Dec 08, 2023	26.97	27.42	26.70	26.81	122,012	-0.16(-0.59%)
Dec 07, 2023	26.17	26.98	26.17	26.97	134,681	+0.91(+3.49%)
Dec 06, 2023	26.39	26.93	25.96	26.06	173,843	+0.05(+0.19%)
Dec 05, 2023	26.70	26.72	25.96	26.01	169,579	-0.88(-3.27%)
Dec 04, 2023	26.14	27.06	25.96	26.89	149,310	+0.53(+2.02%)