CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	78.45	80.22	78.00	79.68	3,656,239	+0.81(+1.03%)
Feb 28, 2024	78.17	79.72	78.17	78.87	2,794,296	+0.12(+0.15%)
Feb 27, 2024	79.40	79.81	78.68	78.75	2,009,098	-0.65(-0.82%)
Feb 26, 2024	78.94	80.02	78.68	79.40	1,807,908	+0.03(+0.04%)
Feb 23, 2024	78.28	80.26	78.06	79.37	2,712,245	+0.70(+0.89%)
Feb 22, 2024	76.85	79.18	76.61	78.67	2,197,340	+1.91(+2.48%)
Feb 21, 2024	76.01	77.62	75.14	76.77	2,344,819	+0.57(+0.75%)
Feb 20, 2024	76.24	77.04	75.81	76.19	2,851,743	-0.50(-0.66%)
Feb 16, 2024	76.58	77.21	75.57	76.70	2,531,443	+0.89(+1.17%)
Feb 15, 2024	76.86	79.28	75.71	75.81	4,334,840	-0.77(-1.01%)
Feb 14, 2024	76.20	76.89	75.19	76.58	2,245,911	+1.05(+1.39%)
Feb 13, 2024	76.95	77.34	75.04	75.53	2,259,170	-1.80(-2.33%)
Feb 12, 2024	76.61	77.74	76.41	77.34	1,824,351	+0.77(+1.00%)
Feb 09, 2024	75.35	76.99	75.19	76.57	1,841,950	+1.54(+2.05%)
Feb 08, 2024	74.56	75.12	74.05	75.03	1,087,662	+0.15(+0.20%)
Feb 07, 2024	74.74	75.06	74.00	74.89	1,304,508	+0.22(+0.29%)
Feb 06, 2024	74.46	75.82	74.12	74.67	1,922,635	+0.04(+0.05%)
Feb 05, 2024	73.93	75.47	73.52	74.63	1,574,593	-0.41(-0.55%)
Feb 02, 2024	75.07	75.39	73.76	75.04	1,667,912	-0.31(-0.42%)
Feb 01, 2024	75.49	75.67	74.37	75.36	2,769,890	+1.30(+1.76%)
Jan 31, 2024	74.65	75.23	73.69	74.05	2,326,389	-1.85(-2.44%)
Jan 30, 2024	75.41	76.33	75.14	75.91	1,596,114	-0.09(-0.12%)
Jan 29, 2024	75.77	76.25	75.21	75.99	1,659,252	+0.00(+0.00%)
Jan 26, 2024	75.94	76.46	75.26	75.99	1,719,473	+0.53(+0.70%)
Jan 25, 2024	75.43	75.86	73.60	75.46	1,704,411	+0.18(+0.23%)
Jan 24, 2024	74.86	75.33	74.34	75.29	1,472,857	+0.70(+0.93%)
Jan 23, 2024	74.25	75.52	73.90	74.59	1,850,352	+1.07(+1.45%)
Jan 22, 2024	73.33	73.85	72.23	73.52	1,641,419	-0.02(-0.03%)
Jan 19, 2024	73.57	73.75	72.37	73.54	2,168,384	-0.03(-0.04%)
Jan 18, 2024	73.75	73.75	72.28	73.57	2,064,688	-0.20(-0.27%)
Jan 17, 2024	73.85	74.40	73.27	73.77	1,862,440	-0.93(-1.25%)
Jan 16, 2024	75.10	75.12	73.59	74.70	2,256,571	-1.00(-1.32%)
Jan 12, 2024	78.00	78.08	75.06	75.70	1,653,630	-1.56(-2.02%)
Jan 11, 2024	76.59	77.45	76.33	77.26	1,720,304	+0.69(+0.90%)
Jan 10, 2024	76.73	77.83	76.11	76.57	1,678,555	-0.29(-0.38%)
Jan 09, 2024	77.62	78.45	76.71	76.87	2,139,718	-0.79(-1.02%)
Jan 08, 2024	78.61	78.79	76.72	77.66	1,559,832	-1.91(-2.40%)
Jan 05, 2024	79.73	80.03	78.67	79.57	2,772,836	+0.00(+0.00%)
Jan 04, 2024	81.81	82.36	79.06	79.57	1,830,153	-1.53(-1.89%)
Jan 03, 2024	79.66	81.65	79.30	81.10	2,202,911	+1.07(+1.34%)
Jan 02, 2024	78.21	80.19	78.14	80.03	2,132,231	+2.07(+2.65%)
Dec 29, 2023	77.50	78.23	76.83	77.97	1,185,584	-0.16(-0.20%)
Dec 28, 2023	78.84	79.71	78.08	78.12	817,667	-0.83(-1.06%)
Dec 27, 2023	78.88	79.52	78.57	78.96	820,434	-0.14(-0.17%)
Dec 26, 2023	78.84	80.06	78.77	79.09	941,590	+0.20(+0.25%)
Dec 22, 2023	78.65	79.33	77.73	78.90	1,630,427	+0.61(+0.78%)
Dec 21, 2023	76.72	78.64	75.51	78.29	2,815,965	+2.02(+2.65%)
Dec 20, 2023	76.24	77.66	76.15	76.27	1,787,848	-0.53(-0.69%)
Dec 19, 2023	75.52	77.40	75.38	76.80	2,076,099	+1.09(+1.44%)
Dec 18, 2023	76.87	77.34	75.50	75.71	2,176,396	+0.94(+1.26%)
Dec 15, 2023	75.23	75.46	73.97	74.77	4,178,580	-0.63(-0.83%)
Dec 14, 2023	75.70	77.12	75.21	75.40	2,221,120	+0.64(+0.85%)
Dec 13, 2023	72.89	74.92	72.70	74.76	2,132,757	+2.02(+2.78%)
Dec 12, 2023	73.55	73.55	71.59	72.74	1,608,340	-1.28(-1.74%)
Dec 11, 2023	75.09	75.32	73.33	74.02	1,687,991	-1.06(-1.41%)
Dec 08, 2023	76.06	76.76	74.26	75.08	1,825,248	-0.95(-1.25%)
Dec 07, 2023	73.93	76.64	73.55	76.03	3,340,113	+3.17(+4.35%)
Dec 06, 2023	72.07	73.29	71.96	72.87	2,144,994	+1.06(+1.47%)
Dec 05, 2023	72.45	73.22	71.39	71.81	2,905,185	-0.63(-0.87%)
Dec 04, 2023	74.22	74.92	71.69	72.43	2,597,438	-2.40(-3.21%)