Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.49	15.59	15.40	15.52	604,324	-0.15(-0.94%)
Feb 28, 2024	15.67	15.71	15.51	15.67	511,729	-0.11(-0.68%)
Feb 27, 2024	15.85	15.97	15.65	15.78	785,622	-0.04(-0.25%)
Feb 26, 2024	15.82	15.90	15.75	15.81	343,684	+0.09(+0.56%)
Feb 23, 2024	15.82	15.86	15.67	15.73	422,932	-0.23(-1.42%)
Feb 22, 2024	16.00	16.14	15.88	15.95	733,589	+0.13(+0.81%)
Feb 21, 2024	16.02	16.10	15.65	15.82	749,981	-0.41(-2.54%)
Feb 20, 2024	16.30	16.36	16.11	16.24	516,708	+0.15(+0.92%)
Feb 16, 2024	15.93	16.16	15.92	16.09	540,896	+0.22(+1.36%)
Feb 15, 2024	16.36	16.38	15.80	15.87	897,851	+0.35(+2.28%)
Feb 14, 2024	15.44	15.58	15.34	15.52	1,007,179	+0.21(+1.35%)
Feb 13, 2024	15.55	15.72	15.25	15.31	454,941	-0.46(-2.93%)
Feb 12, 2024	15.80	15.81	15.61	15.78	304,290	+0.00(+0.00%)
Feb 09, 2024	15.49	15.87	15.47	15.78	462,898	+0.31(+2.03%)
Feb 08, 2024	15.74	15.74	15.45	15.46	509,134	-0.38(-2.42%)
Feb 07, 2024	15.95	16.12	15.84	15.84	913,691	-0.02(-0.12%)
Feb 06, 2024	15.76	15.90	15.73	15.86	494,655	+0.29(+1.89%)
Feb 05, 2024	15.44	15.62	15.23	15.57	704,797	-0.01(-0.06%)
Feb 02, 2024	15.42	15.63	15.38	15.58	1,475,433	-0.19(-1.18%)
Feb 01, 2024	15.55	15.78	15.42	15.77	1,110,843	+0.12(+0.75%)
Jan 31, 2024	15.81	15.93	15.55	15.65	1,232,679	+0.19(+1.21%)
Jan 30, 2024	15.39	15.49	15.33	15.46	502,295	+0.10(+0.64%)
Jan 29, 2024	15.40	15.47	15.24	15.36	438,740	+0.00(+0.00%)
Jan 26, 2024	15.36	15.46	15.26	15.36	1,149,002	+0.06(+0.39%)
Jan 25, 2024	15.24	15.38	15.19	15.30	901,217	+0.16(+1.04%)
Jan 24, 2024	15.48	15.51	15.13	15.15	1,139,891	-0.11(-0.71%)
Jan 23, 2024	15.06	15.28	14.99	15.26	1,278,868	+0.31(+2.10%)
Jan 22, 2024	14.99	15.06	14.78	14.94	1,061,000	-0.24(-1.55%)
Jan 19, 2024	14.99	15.19	14.90	15.18	3,134,641	+0.18(+1.18%)
Jan 18, 2024	15.17	15.22	14.96	15.00	1,624,278	-0.22(-1.42%)
Jan 17, 2024	15.17	15.26	15.07	15.22	933,911	+0.08(+0.52%)
Jan 16, 2024	15.42	15.45	15.13	15.14	1,010,859	-0.46(-2.96%)
Jan 12, 2024	15.67	15.68	15.44	15.60	619,618	+0.21(+1.34%)
Jan 11, 2024	15.40	15.47	15.08	15.39	1,796,514	+0.42(+2.82%)
Jan 10, 2024	14.73	14.98	14.67	14.97	892,116	+0.33(+2.28%)
Jan 09, 2024	14.54	14.75	14.50	14.64	548,942	-0.06(-0.40%)
Jan 08, 2024	14.44	14.72	14.44	14.70	352,475	+0.17(+1.15%)
Jan 05, 2024	14.56	14.67	14.50	14.53	366,382	+0.01(+0.07%)
Jan 04, 2024	14.33	14.56	14.28	14.52	446,034	-0.07(-0.47%)
Jan 03, 2024	14.68	14.80	14.57	14.59	506,265	-0.09(-0.60%)
Jan 02, 2024	14.92	14.93	14.55	14.68	610,884	-0.28(-1.90%)
Dec 29, 2023	15.04	15.04	14.87	14.96	368,987	-0.15(-0.98%)
Dec 28, 2023	15.18	15.23	15.00	15.11	674,533	-0.07(-0.45%)
Dec 27, 2023	15.06	15.26	15.04	15.18	496,949	+0.10(+0.65%)
Dec 26, 2023	15.19	15.26	15.04	15.08	416,251	-0.01(-0.06%)
Dec 22, 2023	14.91	15.20	14.89	15.09	975,501	+0.20(+1.32%)
Dec 21, 2023	14.75	14.95	14.70	14.89	1,766,055	+0.36(+2.50%)
Dec 20, 2023	14.55	14.77	14.50	14.53	1,371,001	-0.18(-1.20%)
Dec 19, 2023	14.66	14.81	14.53	14.70	1,353,711	+0.28(+1.91%)
Dec 18, 2023	14.24	14.48	14.16	14.43	646,273	+0.37(+2.66%)
Dec 15, 2023	14.18	14.24	14.04	14.06	1,973,665	-0.13(-0.90%)
Dec 14, 2023	14.46	14.51	14.11	14.18	785,363	-0.05(-0.34%)
Dec 13, 2023	13.76	14.31	13.76	14.23	2,820,849	+0.55(+4.02%)
Dec 12, 2023	13.63	13.72	13.46	13.68	507,126	+0.03(+0.22%)
Dec 11, 2023	13.49	13.67	13.38	13.65	1,496,690	+0.23(+1.68%)
Dec 08, 2023	13.40	13.55	13.32	13.43	710,105	-0.08(-0.58%)
Dec 07, 2023	13.72	13.75	13.41	13.51	1,407,627	-0.24(-1.72%)
Dec 06, 2023	13.68	13.76	13.64	13.74	833,054	+0.26(+1.89%)
Dec 05, 2023	13.43	13.57	13.40	13.49	730,371	+0.01(+0.07%)
Dec 04, 2023	13.60	13.73	13.46	13.48	926,354	-0.24(-1.72%)
Dec 01, 2023	13.37	13.74	13.35	13.71	696,270	+0.24(+1.75%)
Nov 30, 2023	13.36	13.57	13.27	13.48	1,565,566	+0.16(+1.18%)
Nov 29, 2023	13.44	13.55	13.32	13.32	795,880	-0.24(-1.74%)
Nov 28, 2023	13.63	13.75	13.55	13.56	752,823	+0.02(+0.15%)
Nov 27, 2023	13.73	13.76	13.47	13.54	1,019,879	-0.03(-0.22%)
Nov 24, 2023	13.51	13.59	13.42	13.57	880,601	+0.42(+3.21%)
Nov 22, 2023	13.23	13.28	13.02	13.14	1,329,397	+0.16(+1.21%)
Nov 21, 2023	13.04	13.07	12.91	12.99	761,963	-0.04(-0.30%)
Nov 20, 2023	12.87	13.04	12.81	13.03	836,910	+0.12(+0.91%)
Nov 17, 2023	12.98	13.01	12.85	12.91	795,465	-0.17(-1.28%)
Nov 16, 2023	12.99	13.08	12.85	13.07	1,869,467	+0.27(+2.15%)
Nov 15, 2023	12.85	13.02	12.77	12.80	888,305	+0.00(+0.00%)
Nov 14, 2023	12.77	12.86	12.61	12.80	1,363,650	+0.46(+3.74%)
Nov 13, 2023	12.25	12.39	12.23	12.34	523,345	+0.17(+1.37%)
Nov 10, 2023	12.12	12.24	12.05	12.17	947,132	+0.07(+0.57%)
Nov 09, 2023	12.09	12.19	11.90	12.10	1,117,885	-0.07(-0.56%)
Nov 08, 2023	12.34	12.38	12.02	12.17	716,224	-0.08(-0.64%)
Nov 07, 2023	12.35	12.36	12.23	12.25	641,539	+0.11(+0.89%)
Nov 06, 2023	12.05	12.19	11.96	12.14	674,934	-0.02(-0.16%)
Nov 03, 2023	12.04	12.21	11.99	12.16	679,893	+0.24(+1.98%)
Nov 02, 2023	11.82	11.97	11.82	11.93	458,972	+0.18(+1.50%)
Nov 01, 2023	11.47	11.76	11.44	11.75	879,178	+0.41(+3.64%)
Oct 31, 2023	11.30	11.45	11.26	11.34	683,791	-0.04(-0.35%)
Oct 30, 2023	11.81	11.85	11.34	11.38	1,092,556	-0.32(-2.77%)
Oct 27, 2023	12.10	12.11	11.64	11.70	1,221,732	-0.23(-1.89%)
Oct 26, 2023	11.90	11.94	11.80	11.93	854,194	+0.16(+1.33%)
Oct 25, 2023	11.89	11.89	11.71	11.77	1,123,825	-0.13(-1.07%)
Oct 24, 2023	12.00	12.02	11.88	11.90	1,061,654	-0.04(-0.33%)
Oct 23, 2023	11.67	12.10	11.65	11.93	1,543,794	+0.13(+1.08%)
Oct 20, 2023	11.62	11.81	11.54	11.81	7,379,257	+0.09(+0.75%)
Oct 19, 2023	11.54	12.01	11.54	11.72	2,061,780	+0.19(+1.62%)
Oct 18, 2023	11.78	11.78	11.48	11.53	1,505,788	-0.40(-3.37%)
Oct 17, 2023	11.86	12.05	11.81	11.93	1,329,387	-0.24(-1.94%)
Oct 16, 2023	12.04	12.22	11.85	12.17	4,193,821	+0.35(+2.99%)
Oct 13, 2023	11.96	12.03	11.78	11.82	994,929	+0.13(+1.09%)
Oct 12, 2023	12.05	12.10	11.62	11.69	563,201	-0.35(-2.94%)
Oct 11, 2023	12.01	12.06	11.88	12.04	1,315,541	-0.03(-0.24%)
Oct 10, 2023	11.88	12.09	11.84	12.07	803,354	+0.41(+3.54%)
Oct 09, 2023	11.40	11.67	11.36	11.66	715,076	+0.25(+2.15%)
Oct 06, 2023	11.23	11.47	11.09	11.41	719,415	-0.07(-0.60%)
Oct 05, 2023	11.58	11.63	11.36	11.48	576,000	-0.10(-0.85%)
Oct 04, 2023	11.45	11.64	11.31	11.58	1,311,363	+0.21(+1.81%)
Oct 03, 2023	11.61	11.70	11.37	11.38	1,411,079	-0.30(-2.61%)
Oct 02, 2023	11.93	11.93	11.62	11.68	1,519,397	-0.23(-1.90%)
Sep 29, 2023	11.88	12.03	11.82	11.91	1,652,439	+0.46(+4.03%)
Sep 28, 2023	11.38	11.53	11.33	11.44	829,444	+0.02(+0.17%)
Sep 27, 2023	11.79	11.83	11.29	11.42	1,905,388	-0.36(-3.08%)
Sep 26, 2023	12.02	12.10	11.75	11.79	800,595	-0.30(-2.52%)
Sep 25, 2023	12.07	12.13	12.02	12.09	551,524	-0.06(-0.49%)
Sep 22, 2023	12.28	12.36	12.12	12.15	821,669	-0.03(-0.24%)
Sep 21, 2023	11.95	12.40	11.94	12.18	1,350,514	+0.07(+0.57%)
Sep 20, 2023	12.34	12.35	12.08	12.11	1,063,968	-0.09(-0.72%)
Sep 19, 2023	12.32	12.36	12.18	12.20	672,727	-0.05(-0.40%)
Sep 18, 2023	12.22	12.36	12.11	12.25	880,416	+0.14(+1.14%)
Sep 15, 2023	12.34	12.48	12.06	12.11	3,746,754	-0.24(-1.91%)
Sep 14, 2023	12.10	12.46	12.07	12.35	1,548,954	+0.37(+3.12%)
Sep 13, 2023	11.85	12.00	11.84	11.97	1,270,216	+0.25(+2.09%)
Sep 12, 2023	11.62	11.81	11.62	11.73	1,262,201	+0.04(+0.34%)
Sep 11, 2023	11.48	11.83	11.48	11.69	1,212,429	+0.36(+3.21%)
Sep 08, 2023	11.32	11.40	11.23	11.33	434,479	+0.02(+0.17%)
Sep 07, 2023	11.38	11.51	11.30	11.31	748,012	-0.12(-1.03%)
Sep 06, 2023	11.51	11.70	11.40	11.42	620,002	-0.12(-1.02%)
Sep 05, 2023	11.44	11.64	11.44	11.54	948,875	-0.07(-0.59%)
Sep 01, 2023	11.68	11.72	11.58	11.61	705,241	+0.22(+1.90%)
Aug 31, 2023	11.60	11.65	11.38	11.39	744,775	-0.43(-3.65%)
Aug 30, 2023	11.93	12.04	11.80	11.83	576,789	-0.14(-1.15%)
Aug 29, 2023	11.74	11.97	11.69	11.96	774,710	+0.10(+0.83%)
Aug 28, 2023	11.83	11.90	11.72	11.87	1,586,069	+0.05(+0.42%)
Aug 25, 2023	11.86	11.94	11.71	11.82	1,211,809	-0.01(-0.08%)
Aug 24, 2023	11.95	12.17	11.81	11.83	1,974,240	-0.11(-0.91%)
Aug 23, 2023	12.03	12.05	11.82	11.93	2,001,434	+0.04(+0.33%)
Aug 22, 2023	11.81	11.97	11.71	11.90	602,872	+0.32(+2.80%)
Aug 21, 2023	11.64	11.64	11.46	11.57	760,878	-0.24(-2.00%)
Aug 18, 2023	11.31	11.83	11.31	11.81	978,927	+0.32(+2.82%)
Aug 17, 2023	11.62	11.70	11.41	11.48	1,565,368	+0.08(+0.69%)
Aug 16, 2023	11.14	11.61	11.10	11.40	2,734,567	+0.57(+5.26%)
Aug 15, 2023	11.08	11.09	10.81	10.83	1,182,521	-0.28(-2.56%)
Aug 14, 2023	11.05	11.25	10.94	11.12	891,723	-0.08(-0.70%)
Aug 11, 2023	11.09	11.37	10.95	11.20	1,769,953	+0.49(+4.59%)
Aug 10, 2023	10.86	10.99	10.70	10.71	691,666	+0.00(+0.00%)
Aug 09, 2023	10.73	10.77	10.57	10.71	703,445	-0.08(-0.73%)
Aug 08, 2023	10.69	10.82	10.66	10.79	786,747	+0.10(+0.92%)
Aug 07, 2023	10.67	10.71	10.57	10.69	1,225,397	-0.08(-0.73%)
Aug 04, 2023	10.79	10.87	10.68	10.77	1,280,533	+0.02(+0.18%)
Aug 03, 2023	11.12	11.18	10.73	10.75	1,289,827	-0.56(-4.95%)
Aug 02, 2023	11.42	11.50	11.26	11.31	757,348	-0.12(-1.03%)
Aug 01, 2023	11.57	11.57	11.28	11.42	1,258,464	-0.57(-4.75%)
Jul 31, 2023	11.87	12.02	11.74	11.99	1,475,104	+0.26(+2.18%)
Jul 28, 2023	11.80	11.84	11.64	11.74	1,107,718	+0.10(+0.84%)
Jul 27, 2023	11.71	11.74	11.56	11.64	1,437,970	-0.04(-0.34%)
Jul 26, 2023	11.54	11.71	11.46	11.68	584,450	+0.08(+0.68%)
Jul 25, 2023	11.61	11.78	11.58	11.60	920,822	+0.12(+1.03%)
Jul 24, 2023	11.41	11.62	11.33	11.48	835,887	+0.08(+0.69%)
Jul 21, 2023	11.19	11.47	11.17	11.40	3,263,948	+0.38(+3.48%)
Jul 20, 2023	11.13	11.13	10.89	11.02	1,360,086	-0.08(-0.71%)
Jul 19, 2023	11.11	11.25	10.94	11.10	1,622,412	-0.02(-0.18%)
Jul 18, 2023	11.05	11.16	10.93	11.12	1,031,026	+0.05(+0.44%)
Jul 17, 2023	11.04	11.11	10.97	11.07	2,004,113	-0.07(-0.62%)
Jul 14, 2023	11.30	11.32	11.12	11.14	468,035	-0.23(-1.99%)
Jul 13, 2023	11.33	11.43	11.26	11.37	958,053	+0.18(+1.58%)
Jul 12, 2023	11.31	11.43	11.19	11.19	1,300,229	+0.09(+0.80%)
Jul 11, 2023	10.96	11.11	10.78	11.10	1,185,958	-0.13(-1.14%)
Jul 10, 2023	11.29	11.40	11.21	11.23	603,231	-0.06(-0.52%)
Jul 07, 2023	11.13	11.42	11.11	11.29	1,203,122	+0.29(+2.68%)
Jul 06, 2023	11.14	11.19	10.87	10.99	1,030,523	-0.32(-2.86%)
Jul 05, 2023	11.28	11.46	11.20	11.32	752,536	-0.22(-1.87%)
Jul 03, 2023	11.57	11.73	11.52	11.53	463,327	-0.10(-0.85%)
Jun 30, 2023	11.39	11.77	11.39	11.63	1,898,435	+0.37(+3.32%)
Jun 29, 2023	11.11	11.28	11.08	11.26	824,675	+0.15(+1.33%)
Jun 28, 2023	11.20	11.25	11.09	11.11	879,973	-0.24(-2.08%)
Jun 27, 2023	11.52	11.55	11.18	11.35	1,117,411	+0.00(+0.00%)
Jun 26, 2023	11.44	11.50	11.30	11.35	849,952	-0.05(-0.43%)
Jun 23, 2023	11.28	11.54	11.24	11.39	1,375,899	+0.14(+1.22%)
Jun 22, 2023	11.33	11.34	11.16	11.26	801,045	-0.21(-1.80%)
Jun 21, 2023	11.28	11.52	11.25	11.46	950,758	+0.14(+1.21%)
Jun 20, 2023	11.14	11.40	11.10	11.33	1,066,273	+0.36(+3.31%)
Jun 16, 2023	10.78	11.11	10.77	10.96	4,242,226	+0.04(+0.36%)
Jun 15, 2023	10.96	11.00	10.82	10.92	1,663,407	+0.01(+0.09%)
Jun 14, 2023	10.89	11.05	10.84	10.91	1,875,956	+0.07(+0.63%)
Jun 13, 2023	11.05	11.06	10.80	10.84	911,822	-0.19(-1.69%)
Jun 12, 2023	11.06	11.17	10.84	11.03	1,317,011	+0.06(+0.54%)
Jun 09, 2023	10.79	11.08	10.75	10.97	975,714	+0.22(+2.01%)
Jun 08, 2023	10.68	10.78	10.63	10.76	418,026	+0.11(+1.01%)
Jun 07, 2023	10.92	10.94	10.62	10.65	1,025,269	-0.11(-1.00%)
Jun 06, 2023	10.50	10.81	10.50	10.76	841,508	+0.33(+3.20%)
Jun 05, 2023	10.52	10.57	10.37	10.42	624,836	-0.15(-1.39%)
Jun 02, 2023	10.53	10.68	10.48	10.57	1,114,855	+0.27(+2.57%)
Jun 01, 2023	10.15	10.31	9.990	10.30	1,042,079	+0.07(+0.67%)
May 31, 2023	10.24	10.27	10.06	10.24	1,399,335	-0.01(-0.10%)
May 30, 2023	10.44	10.46	10.17	10.25	1,056,048	-0.33(-3.16%)
May 26, 2023	10.23	10.64	10.19	10.58	1,738,921	+0.52(+5.18%)
May 25, 2023	9.980	10.10	9.911	10.06	1,970,447	+0.09(+0.89%)
May 24, 2023	10.04	10.07	9.906	9.970	1,344,593	-0.06(-0.59%)
May 23, 2023	10.04	10.25	9.990	10.03	892,760	-0.03(-0.29%)
May 22, 2023	10.19	10.19	10.00	10.06	640,994	+0.00(+0.00%)
May 19, 2023	10.06	10.17	10.000	10.06	1,979,607	-0.07(-0.68%)
May 18, 2023	9.951	10.15	9.941	10.13	1,317,066	+0.02(+0.19%)
May 17, 2023	10.29	10.30	10.04	10.11	777,415	-0.09(-0.87%)
May 16, 2023	10.52	10.55	10.14	10.20	2,214,675	-0.41(-3.89%)
May 15, 2023	10.53	10.62	10.43	10.61	1,516,988	+0.22(+2.08%)
May 12, 2023	10.01	10.47	9.990	10.39	4,134,665	+0.77(+7.96%)
May 11, 2023	9.489	9.803	9.479	9.626	2,935,368	+0.10(+1.03%)
May 10, 2023	9.214	9.582	9.140	9.528	2,332,431	+0.39(+4.30%)
May 09, 2023	9.017	9.204	9.013	9.135	728,520	+0.09(+0.98%)
May 08, 2023	9.047	9.155	8.983	9.047	1,101,600	-0.12(-1.29%)
May 05, 2023	9.135	9.317	8.949	9.165	1,297,330	+0.05(+0.54%)
May 04, 2023	9.017	9.175	8.831	9.116	2,766,128	+0.36(+4.15%)
May 03, 2023	8.703	8.821	8.610	8.752	1,872,426	+0.01(+0.11%)
May 02, 2023	8.821	8.841	8.595	8.742	2,172,108	-0.07(-0.82%)
May 01, 2023	8.881	8.948	8.805	8.815	547,695	-0.01(-0.11%)
Apr 28, 2023	8.738	8.872	8.686	8.824	2,473,713	-0.10(-1.07%)
Apr 27, 2023	9.044	9.120	8.824	8.919	3,702,198	-0.18(-1.99%)
Apr 26, 2023	9.158	9.263	9.082	9.101	1,479,435	-0.13(-1.45%)
Apr 25, 2023	9.101	9.268	9.072	9.234	1,415,397	-0.02(-0.21%)
Apr 24, 2023	9.187	9.358	9.101	9.253	1,911,308	+0.08(+0.83%)
Apr 21, 2023	9.244	9.282	9.134	9.177	2,987,705	-0.01(-0.10%)
Apr 20, 2023	9.082	9.234	9.058	9.187	1,692,892	+0.08(+0.84%)
Apr 19, 2023	8.958	9.110	8.857	9.110	4,108,068	-0.04(-0.42%)
Apr 18, 2023	9.301	9.358	9.115	9.148	1,460,918	-0.34(-3.62%)
Apr 17, 2023	9.520	9.554	9.330	9.492	2,374,563	-0.14(-1.49%)
Apr 14, 2023	9.616	9.716	9.540	9.635	1,587,535	-0.34(-3.44%)
Apr 13, 2023	9.883	10.02	9.883	9.978	625,100	+0.04(+0.38%)
Apr 12, 2023	9.912	10.10	9.854	9.940	1,775,051	+0.18(+1.86%)
Apr 11, 2023	9.702	9.845	9.597	9.759	2,017,364	+0.45(+4.82%)
Apr 10, 2023	9.311	9.330	9.129	9.311	2,516,782	-0.17(-1.81%)
Apr 06, 2023	9.530	9.559	9.411	9.482	1,987,550	+0.06(+0.61%)
Apr 05, 2023	9.349	9.511	9.272	9.425	2,526,999	-0.10(-1.10%)
Apr 04, 2023	9.530	9.683	9.468	9.530	1,353,342	+0.04(+0.40%)
Apr 03, 2023	9.501	9.559	9.368	9.492	1,053,796	-0.06(-0.60%)
Mar 31, 2023	9.578	9.616	9.406	9.549	1,078,150	+0.02(+0.20%)
Mar 30, 2023	9.559	9.649	9.306	9.530	1,658,597	+0.26(+2.78%)
Mar 29, 2023	9.215	9.330	9.044	9.272	1,952,940	+0.10(+1.04%)
Mar 28, 2023	9.053	9.244	9.053	9.177	1,408,575	+0.28(+3.11%)
Mar 27, 2023	8.710	8.967	8.691	8.900	2,851,145	+0.30(+3.44%)
Mar 24, 2023	8.280	8.638	8.061	8.605	4,678,183	-0.02(-0.22%)
Mar 23, 2023	9.024	9.034	8.547	8.624	1,319,785	-0.35(-3.93%)
Mar 22, 2023	8.958	9.211	8.877	8.977	1,855,529	+0.03(+0.32%)
Mar 21, 2023	9.015	9.134	8.929	8.948	1,713,769	-0.23(-2.49%)
Mar 20, 2023	9.292	9.334	9.125	9.177	1,556,451	-0.20(-2.14%)
Mar 17, 2023	9.482	9.501	9.272	9.377	5,212,593	-0.34(-3.53%)
Mar 16, 2023	9.559	9.776	9.540	9.721	1,459,353	+0.11(+1.19%)
Mar 15, 2023	9.330	9.673	9.215	9.606	2,274,604	+0.12(+1.31%)
Mar 14, 2023	9.444	9.649	9.416	9.482	1,613,640	+0.18(+1.95%)
Mar 13, 2023	9.101	9.458	9.091	9.301	2,801,447	+0.06(+0.62%)
Mar 10, 2023	9.416	9.530	9.177	9.244	1,263,712	-0.39(-4.06%)
Mar 09, 2023	9.654	9.835	9.549	9.635	1,511,534	-0.23(-2.32%)
Mar 08, 2023	9.664	9.873	9.645	9.864	1,496,354	+0.33(+3.50%)
Mar 07, 2023	9.454	9.540	9.377	9.530	1,052,167	-0.01(-0.10%)
Mar 06, 2023	9.301	9.597	9.234	9.540	1,304,489	+0.11(+1.21%)
Mar 03, 2023	9.444	9.549	9.392	9.425	865,558	-0.06(-0.60%)
Mar 02, 2023	9.587	9.645	9.439	9.482	1,149,014	-0.07(-0.70%)