Zoom Video Communications Cl A (NQ: ZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	70.00	71.30	69.07	70.73	5,828,354	+1.11(+1.59%)
Feb 28, 2024	67.73	70.61	67.56	69.62	8,092,387	+1.45(+2.13%)
Feb 27, 2024	67.15	69.48	65.06	68.17	18,525,938	+5.05(+8.00%)
Feb 26, 2024	63.65	64.32	62.95	63.12	12,981,234	-0.28(-0.44%)
Feb 23, 2024	62.50	63.47	62.30	63.40	3,518,840	+1.28(+2.06%)
Feb 22, 2024	61.93	62.18	60.94	62.12	3,382,000	+0.77(+1.26%)
Feb 21, 2024	60.42	61.42	60.14	61.35	3,342,301	+0.03(+0.05%)
Feb 20, 2024	61.70	61.92	60.48	61.32	3,741,885	-0.80(-1.29%)
Feb 16, 2024	63.38	63.76	62.08	62.12	4,128,234	-1.92(-3.00%)
Feb 15, 2024	64.35	64.73	63.74	64.04	1,916,047	-0.10(-0.16%)
Feb 14, 2024	64.34	64.48	63.51	64.14	1,810,245	+0.48(+0.75%)
Feb 13, 2024	63.00	64.05	62.81	63.66	3,228,632	-0.82(-1.27%)
Feb 12, 2024	65.72	66.15	64.45	64.48	3,076,076	-1.22(-1.86%)
Feb 09, 2024	64.21	66.50	64.01	65.70	4,302,136	+1.80(+2.82%)
Feb 08, 2024	63.69	64.07	63.07	63.90	3,593,664	+0.02(+0.03%)
Feb 07, 2024	64.18	64.25	63.06	63.88	2,737,741	+0.28(+0.44%)
Feb 06, 2024	63.53	64.14	63.21	63.60	3,029,972	-0.09(-0.14%)
Feb 05, 2024	63.93	64.02	63.35	63.69	2,596,819	-0.58(-0.90%)
Feb 02, 2024	64.28	64.79	63.36	64.27	4,006,891	-0.58(-0.89%)