Ichor Holdings Ltd (NQ: ICHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	43.57	43.57	42.09	42.80	247,848	+0.23(+0.54%)
Feb 28, 2024	42.54	42.98	41.65	42.57	167,877	-0.78(-1.80%)
Feb 27, 2024	43.67	44.54	43.31	43.35	887,888	-0.25(-0.57%)
Feb 26, 2024	43.14	44.13	43.14	43.60	279,567	+0.48(+1.11%)
Feb 23, 2024	44.41	44.41	42.59	43.12	231,807	-1.29(-2.90%)
Feb 22, 2024	44.18	45.25	43.27	44.41	330,851	+1.74(+4.08%)
Feb 21, 2024	40.82	42.72	40.50	42.67	304,142	+1.35(+3.27%)
Feb 20, 2024	43.97	44.59	41.06	41.32	263,495	-3.68(-8.18%)
Feb 16, 2024	45.41	46.43	44.83	45.00	410,928	-0.48(-1.06%)
Feb 15, 2024	44.22	45.66	43.22	45.48	515,621	+1.65(+3.76%)
Feb 14, 2024	42.32	44.06	40.70	43.83	254,565	+2.39(+5.77%)
Feb 13, 2024	41.04	42.66	40.69	41.44	275,223	-1.82(-4.21%)
Feb 12, 2024	42.84	43.92	42.62	43.26	272,384	+0.36(+0.84%)
Feb 09, 2024	40.90	42.96	40.81	42.90	381,732	+1.70(+4.13%)
Feb 08, 2024	38.80	41.34	38.46	41.20	437,786	+2.30(+5.91%)
Feb 07, 2024	37.29	39.26	33.90	38.90	497,105	+1.23(+3.27%)
Feb 06, 2024	37.63	38.42	36.61	37.67	407,622	-0.05(-0.13%)
Feb 05, 2024	37.61	38.46	37.16	37.72	204,106	+0.00(+0.00%)
Feb 02, 2024	36.73	38.05	36.68	37.72	195,455	+0.61(+1.64%)