Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.16	11.27	11.11	11.13	20,829	-0.01(-0.09%)
Feb 28, 2024	11.23	11.29	11.11	11.14	15,492	-0.08(-0.69%)
Feb 27, 2024	11.05	11.25	11.05	11.21	23,353	+0.15(+1.31%)
Feb 26, 2024	11.27	11.29	11.06	11.07	30,738	-0.10(-0.87%)
Feb 23, 2024	11.17	11.30	11.08	11.16	22,318	-0.03(-0.26%)
Feb 22, 2024	11.03	11.19	11.01	11.19	27,268	+0.18(+1.67%)
Feb 21, 2024	11.04	11.11	10.84	11.01	17,417	+0.11(+0.98%)
Feb 20, 2024	10.76	11.05	10.69	10.90	35,485	+0.05(+0.45%)
Feb 16, 2024	10.88	11.03	10.84	10.85	36,318	-0.11(-0.97%)
Feb 15, 2024	10.95	11.07	10.95	10.96	19,075	+0.02(+0.22%)
Feb 14, 2024	11.04	11.09	10.86	10.94	20,725	-0.04(-0.40%)
Feb 13, 2024	11.03	11.13	10.91	10.98	13,286	-0.08(-0.70%)
Feb 12, 2024	11.15	11.19	10.99	11.06	50,885	-0.07(-0.61%)
Feb 09, 2024	11.15	11.33	11.05	11.13	18,220	+0.01(+0.09%)
Feb 08, 2024	11.06	11.24	11.03	11.12	16,383	-0.16(-1.46%)
Feb 07, 2024	11.24	11.31	11.03	11.28	126,057	+0.28(+2.55%)
Feb 06, 2024	10.84	11.00	10.84	11.00	31,008	+0.05(+0.44%)
Feb 05, 2024	11.07	11.07	10.95	10.95	32,434	-0.03(-0.27%)
Feb 02, 2024	10.92	11.08	10.92	10.98	15,036	+0.04(+0.35%)