Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	99.12	99.70	97.40	97.89	233,516	-1.61(-1.62%)
Jan 30, 2024	99.52	100.59	99.03	99.50	159,534	-0.42(-0.42%)
Jan 29, 2024	99.08	100.03	97.44	99.92	317,052	+0.72(+0.73%)
Jan 26, 2024	100.89	101.77	98.93	99.20	1,349,169	-1.50(-1.49%)
Jan 25, 2024	99.97	102.84	97.56	100.70	1,658,256	+2.50(+2.55%)
Jan 24, 2024	99.05	100.69	97.44	98.20	394,630	-0.71(-0.72%)
Jan 23, 2024	99.99	101.31	98.89	98.91	345,337	-0.43(-0.43%)
Jan 22, 2024	99.52	100.50	98.62	99.34	249,094	+0.71(+0.72%)
Jan 19, 2024	99.92	99.92	96.05	98.63	261,847	-0.68(-0.68%)
Jan 18, 2024	98.39	99.37	97.60	99.31	217,126	+2.13(+2.19%)
Jan 17, 2024	98.01	98.50	96.40	97.18	155,407	-2.52(-2.53%)
Jan 16, 2024	98.79	99.87	97.67	99.70	202,791	+0.20(+0.20%)
Jan 12, 2024	101.31	102.07	99.25	99.50	168,252	-1.18(-1.17%)
Jan 11, 2024	100.83	101.37	99.55	100.68	180,279	-0.14(-0.14%)
Jan 10, 2024	102.17	102.36	100.61	100.82	154,972	-1.27(-1.24%)
Jan 09, 2024	101.74	103.39	101.74	102.09	161,262	-0.87(-0.84%)
Jan 08, 2024	102.00	103.97	102.00	102.96	207,082	+1.14(+1.12%)
Jan 05, 2024	101.28	102.96	101.28	101.82	317,544	+0.51(+0.50%)
Jan 04, 2024	102.32	102.68	100.75	101.31	325,158	-2.04(-1.97%)
Jan 03, 2024	104.78	105.00	102.52	103.35	163,511	-3.23(-3.03%)