Tomra Systems A/S/A ADR (OP: TMRAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				10.10	49	-0.09(-0.88%)
Jan 30, 2024	10.19	10.19	10.19	10.19	112	-0.16(-1.55%)
Jan 29, 2024	10.35	10.35	10.35	10.35	1,030	-0.04(-0.38%)
Jan 26, 2024	10.50	10.50	10.39	10.39	2,695	+0.40(+4.00%)
Jan 25, 2024	10.10	10.10	9.990	9.990	577	-0.31(-3.01%)
Jan 24, 2024	10.30	10.30	10.30	10.30	296	+0.30(+3.00%)
Jan 23, 2024	10.00	10.00	10.00	10.00	233	-0.17(-1.67%)
Jan 22, 2024	10.17	10.17	9.975	10.17	360	+0.57(+5.99%)
Jan 19, 2024	9.585	9.595	9.585	9.595	763	-0.55(-5.42%)
Jan 18, 2024	10.14	10.14	10.14	10.14	169	-0.62(-5.80%)
Jan 17, 2024	10.41	10.77	10.41	10.77	542	-0.07(-0.65%)
Jan 16, 2024	10.83	10.84	10.78	10.84	1,123	-0.25(-2.25%)
Jan 12, 2024	11.09	11.09	11.09	11.09	125	+0.07(+0.64%)
Jan 11, 2024	11.30	11.30	11.02	11.02	1,260	-0.09(-0.81%)
Jan 10, 2024	11.25	11.25	11.11	11.11	364	-0.12(-1.07%)
Jan 09, 2024	11.20	11.23	11.20	11.23	532	+0.08(+0.67%)
Jan 08, 2024	11.15	11.17	11.08	11.15	3,453	+0.04(+0.41%)
Jan 05, 2024	11.30	11.33	11.11	11.11	1,034	+0.45(+4.22%)
Jan 03, 2024				10.66	59	-0.93(-8.02%)
Jan 02, 2024	11.59	11.70	11.33	11.59	754	-0.80(-6.46%)
Dec 29, 2023	12.39	12.39	12.39	12.39	570	+0.44(+3.68%)
Dec 28, 2023	11.95	11.95	11.95	11.95	2,231	+0.08(+0.67%)
Dec 27, 2023	11.87	11.87	11.87	11.87	539	+0.00(+0.00%)
Dec 26, 2023	11.87	11.87	11.87	11.87	266	+0.22(+1.89%)
Dec 22, 2023	11.88	11.88	11.65	11.65	1,113	-0.09(-0.77%)
Dec 21, 2023	11.75	11.75	11.74	11.74	1,216	-0.02(-0.17%)
Dec 19, 2023				11.76	5	-0.24(-2.00%)
Dec 18, 2023	12.18	12.18	12.00	12.00	8,314	+0.20(+1.69%)
Dec 15, 2023	11.80	11.80	11.74	11.80	585	+0.05(+0.43%)
Dec 14, 2023	11.67	11.75	11.40	11.75	1,259	+1.17(+11.06%)
Dec 13, 2023	10.42	10.70	10.42	10.58	3,663	+0.20(+1.93%)
Dec 12, 2023	10.38	10.38	10.34	10.38	363	-0.57(-5.21%)
Dec 11, 2023	10.89	10.95	10.77	10.95	1,206	+0.15(+1.39%)
Dec 08, 2023	10.68	10.96	10.68	10.80	5,506	-0.05(-0.46%)
Dec 07, 2023	10.96	10.96	10.82	10.85	3,644	+0.06(+0.60%)
Dec 06, 2023	10.69	10.93	10.52	10.79	1,315	+0.46(+4.51%)
Dec 05, 2023	10.40	10.40	10.32	10.32	743	-0.04(-0.39%)
Dec 04, 2023	10.20	10.36	10.20	10.36	305	+0.24(+2.42%)
Dec 01, 2023	10.06	10.12	10.06	10.12	596	+0.18(+1.76%)
Nov 30, 2023	9.950	9.950	9.840	9.940	1,722	+0.38(+3.97%)
Nov 29, 2023	9.560	9.560	9.560	9.560	100	+0.15(+1.59%)
Nov 28, 2023	9.470	9.630	9.395	9.410	2,957	-0.05(-0.53%)
Nov 24, 2023				9.460	107	-0.14(-1.46%)
Nov 21, 2023				9.600	173	-0.37(-3.71%)
Nov 20, 2023	9.795	9.970	9.700	9.970	1,734	+0.53(+5.61%)
Nov 17, 2023	9.910	9.910	9.440	9.440	3,000	+0.09(+0.96%)
Nov 16, 2023	9.350	9.350	9.350	9.350	254	-0.36(-3.71%)
Nov 15, 2023	9.710	9.710	9.710	9.710	306	+0.25(+2.64%)
Nov 14, 2023	9.410	9.460	9.340	9.460	4,389	+0.88(+10.19%)
Nov 13, 2023	8.580	8.585	8.580	8.585	1,171	-0.20(-2.33%)
Nov 10, 2023	8.650	8.790	8.650	8.790	3,656	+0.17(+1.97%)
Nov 08, 2023				8.620	119	+0.39(+4.74%)
Nov 07, 2023	8.030	8.230	8.030	8.230	3,074	-0.12(-1.50%)
Nov 03, 2023				8.355	209	+0.13(+1.64%)
Nov 02, 2023	8.220	8.220	8.220	8.220	838	+0.48(+6.20%)