Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	55.24	55.24	54.54	54.59	189,317	-0.91(-1.64%)
Jan 30, 2024	55.46	55.58	55.41	55.50	118,466	+0.00(+0.00%)
Jan 29, 2024	55.13	55.52	55.06	55.50	2,270,529	+0.44(+0.79%)
Jan 26, 2024	55.17	55.25	54.97	55.06	120,668	-0.11(-0.19%)
Jan 25, 2024	55.16	55.28	54.95	55.17	82,018	+0.17(+0.31%)
Jan 24, 2024	55.36	55.41	55.00	55.00	87,125	-0.12(-0.22%)
Jan 23, 2024	55.11	55.13	54.95	55.12	126,183	+0.11(+0.20%)
Jan 22, 2024	54.88	55.10	54.88	55.01	114,661	+0.30(+0.55%)
Jan 19, 2024	54.30	54.82	54.21	54.71	97,998	+0.58(+1.07%)
Jan 18, 2024	53.79	54.14	53.70	54.13	111,828	+0.51(+0.95%)
Jan 17, 2024	53.52	53.64	53.39	53.62	102,003	-0.22(-0.41%)
Jan 16, 2024	53.91	54.08	53.74	53.84	120,426	-0.25(-0.46%)
Jan 12, 2024	54.11	54.27	53.92	54.09	94,463	+0.11(+0.20%)
Jan 11, 2024	53.97	54.05	53.52	53.98	84,108	-0.01(-0.02%)
Jan 10, 2024	53.74	54.05	53.70	53.99	74,432	+0.34(+0.63%)
Jan 09, 2024	53.50	53.70	53.46	53.65	219,234	-0.18(-0.33%)
Jan 08, 2024	53.24	53.83	53.19	53.83	94,795	+0.60(+1.12%)
Jan 05, 2024	53.14	53.43	53.04	53.23	93,480	+0.10(+0.19%)
Jan 04, 2024	53.29	53.59	53.13	53.13	140,819	-0.24(-0.45%)
Jan 03, 2024	53.51	53.66	53.34	53.37	90,717	-0.42(-0.78%)
Jan 02, 2024	53.76	53.95	53.56	53.79	66,936	-0.40(-0.74%)
Dec 29, 2023	54.22	54.31	53.94	54.19	51,708	-0.14(-0.26%)
Dec 28, 2023	54.35	54.41	54.25	54.33	65,215	+0.06(+0.11%)
Dec 27, 2023	54.17	54.36	54.16	54.27	65,086	+0.05(+0.09%)
Dec 26, 2023	54.12	54.37	54.12	54.22	59,271	+0.18(+0.33%)
Dec 22, 2023	53.99	54.20	53.95	54.04	80,991	+0.08(+0.15%)
Dec 21, 2023	53.80	53.96	53.53	53.96	88,146	+0.46(+0.85%)
Dec 20, 2023	54.14	54.38	53.50	53.50	97,845	-0.72(-1.32%)
Dec 19, 2023	54.00	54.22	54.00	54.22	85,906	+0.36(+0.67%)
Dec 18, 2023	53.79	53.98	53.78	53.86	23,068	+0.11(+0.21%)
Dec 15, 2023	53.78	53.82	53.51	53.75	23,786	-0.06(-0.10%)
Dec 14, 2023	54.01	54.04	53.59	53.80	31,650	+0.07(+0.13%)
Dec 13, 2023	52.93	53.74	52.93	53.74	41,167	+0.84(+1.60%)
Dec 12, 2023	52.63	52.92	52.57	52.89	25,111	+0.25(+0.47%)
Dec 11, 2023	52.29	52.65	52.29	52.64	17,685	+0.24(+0.46%)
Dec 08, 2023	52.21	52.43	52.11	52.40	21,903	+0.15(+0.28%)
Dec 07, 2023	52.04	52.27	52.04	52.25	22,682	+0.41(+0.79%)
Dec 06, 2023	52.15	52.24	51.85	51.85	23,132	-0.21(-0.40%)
Dec 05, 2023	52.11	52.18	51.97	52.06	26,172	-0.11(-0.22%)
Dec 04, 2023	51.93	52.17	51.93	52.17	34,816	-0.09(-0.18%)
Dec 01, 2023	51.78	52.30	51.78	52.26	32,350	+0.35(+0.67%)
Nov 30, 2023	51.69	51.92	51.54	51.92	113,492	+0.27(+0.52%)
Nov 29, 2023	51.95	52.03	51.61	51.65	16,364	-0.06(-0.11%)
Nov 28, 2023	51.59	51.89	51.59	51.70	21,033	+0.02(+0.05%)
Nov 27, 2023	51.65	51.78	51.59	51.68	21,673	-0.09(-0.17%)
Nov 24, 2023	51.75	51.78	51.72	51.77	8,742	-0.01(-0.01%)
Nov 22, 2023	51.80	51.90	51.63	51.78	46,851	+0.19(+0.37%)
Nov 21, 2023	51.57	51.62	51.48	51.58	35,242	-0.08(-0.16%)
Nov 20, 2023	51.20	51.76	51.20	51.67	20,777	+0.39(+0.76%)
Nov 17, 2023	51.28	51.35	51.13	51.28	37,612	+0.00(+0.00%)
Nov 16, 2023	51.24	51.37	51.09	51.28	23,329	-0.05(-0.10%)
Nov 15, 2023	51.29	51.49	51.22	51.33	38,774	+0.17(+0.33%)
Nov 14, 2023	50.97	51.38	50.97	51.16	74,681	+0.85(+1.70%)
Nov 13, 2023	50.24	50.40	50.08	50.31	22,858	-0.09(-0.18%)
Nov 10, 2023	49.82	50.40	49.69	50.40	119,780	+0.79(+1.60%)
Nov 09, 2023	50.09	50.09	49.60	49.60	31,189	-0.50(-0.99%)
Nov 08, 2023	50.08	50.12	49.79	50.10	45,298	+0.07(+0.14%)
Nov 07, 2023	49.69	50.03	49.67	50.03	72,893	+0.19(+0.38%)
Nov 06, 2023	49.69	49.84	49.54	49.84	45,364	+0.17(+0.34%)
Nov 03, 2023	49.41	49.79	49.41	49.67	37,139	+0.43(+0.87%)
Nov 02, 2023	48.68	49.24	48.68	49.24	9,770	+1.04(+2.17%)