Cvrx Inc (NQ: CVRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	25.62	25.99	24.49	25.12	228,164	-0.81(-3.12%)
Jan 30, 2024	26.80	26.80	25.58	25.93	122,020	-0.87(-3.25%)
Jan 29, 2024	27.08	27.39	25.02	26.80	365,233	-0.43(-1.58%)
Jan 26, 2024	29.10	29.10	25.34	27.23	512,480	-1.97(-6.75%)
Jan 25, 2024	28.97	29.23	27.91	29.20	200,259	+1.58(+5.72%)
Jan 24, 2024	27.11	27.85	25.73	27.62	265,034	+1.23(+4.66%)
Jan 23, 2024	26.57	27.20	26.31	26.39	191,594	-0.26(-0.98%)
Jan 22, 2024	27.02	27.21	26.04	26.65	194,174	+0.12(+0.45%)
Jan 19, 2024	27.00	27.00	25.85	26.53	161,858	-0.16(-0.60%)
Jan 18, 2024	28.17	28.17	26.60	26.69	111,780	-1.17(-4.20%)
Jan 17, 2024	27.01	28.06	26.89	27.86	131,671	+0.13(+0.47%)
Jan 16, 2024	27.82	28.17	26.81	27.73	106,899	+0.02(+0.07%)
Jan 12, 2024	28.26	28.40	27.46	27.71	72,078	-0.33(-1.18%)
Jan 11, 2024	28.07	28.36	27.21	28.04	76,786	-0.41(-1.44%)
Jan 10, 2024	28.03	28.50	27.16	28.45	183,617	+0.33(+1.17%)
Jan 09, 2024	28.34	28.84	27.39	28.12	149,017	+0.09(+0.32%)
Jan 08, 2024	28.93	30.38	25.72	28.03	428,092	-1.58(-5.34%)
Jan 05, 2024	29.23	29.70	28.78	29.61	96,060	+0.03(+0.10%)
Jan 04, 2024	29.65	30.62	28.92	29.58	102,152	+0.03(+0.10%)
Jan 03, 2024	30.01	30.27	28.72	29.55	143,432	-0.94(-3.08%)
Jan 02, 2024	30.21	32.43	29.44	30.49	224,577	-0.95(-3.02%)
Dec 29, 2023	33.09	33.13	31.00	31.44	174,438	-1.57(-4.76%)
Dec 28, 2023	30.75	33.05	30.11	33.01	241,878	+2.26(+7.35%)
Dec 27, 2023	31.44	31.99	29.74	30.75	222,968	-0.29(-0.93%)
Dec 26, 2023	25.00	31.18	25.00	31.04	641,081	+6.05(+24.21%)
Dec 22, 2023	25.46	25.58	24.81	24.99	61,964	-0.34(-1.34%)
Dec 21, 2023	24.64	25.55	24.46	25.33	129,323	+1.48(+6.21%)
Dec 20, 2023	23.51	24.86	23.51	23.85	137,063	+0.22(+0.93%)
Dec 19, 2023	24.48	24.81	23.28	23.63	124,991	-0.56(-2.32%)
Dec 18, 2023	24.43	24.50	23.23	24.19	126,768	-0.10(-0.41%)
Dec 15, 2023	24.49	24.59	23.00	24.29	705,813	-0.02(-0.08%)
Dec 14, 2023	25.02	25.24	23.02	24.31	168,215	-0.16(-0.65%)
Dec 13, 2023	23.36	24.49	22.71	24.47	122,378	+1.26(+5.43%)
Dec 12, 2023	23.49	23.63	22.84	23.21	99,365	-0.15(-0.64%)
Dec 11, 2023	23.92	24.11	22.90	23.36	117,473	-0.79(-3.27%)
Dec 08, 2023	23.66	24.93	23.65	24.15	132,957	+0.36(+1.51%)
Dec 07, 2023	22.15	23.94	22.06	23.79	114,680	+1.26(+5.59%)
Dec 06, 2023	23.08	23.89	22.15	22.53	178,084	-0.49(-2.13%)
Dec 05, 2023	23.62	24.04	22.90	23.02	84,803	-0.76(-3.20%)
Dec 04, 2023	21.69	23.90	21.69	23.78	136,245	+1.86(+8.49%)
Dec 01, 2023	20.29	22.20	20.29	21.92	173,004	+1.45(+7.08%)
Nov 30, 2023	19.48	20.62	19.18	20.47	138,602	+1.29(+6.73%)
Nov 29, 2023	20.09	20.94	18.99	19.18	120,461	-0.72(-3.62%)
Nov 28, 2023	19.89	20.50	19.47	19.90	144,308	-0.25(-1.24%)
Nov 27, 2023	20.30	20.55	19.74	20.15	169,112	+0.13(+0.65%)
Nov 24, 2023	19.48	20.10	19.48	20.02	43,148	+0.54(+2.77%)
Nov 22, 2023	19.20	19.70	18.70	19.48	71,631	+0.29(+1.51%)
Nov 21, 2023	18.17	19.32	17.80	19.19	131,729	+0.96(+5.27%)
Nov 20, 2023	17.91	18.25	17.20	18.23	112,085	+0.53(+2.99%)
Nov 17, 2023	18.37	18.52	17.54	17.70	90,203	-0.50(-2.75%)
Nov 16, 2023	18.24	18.69	18.11	18.20	73,461	-0.04(-0.22%)
Nov 15, 2023	18.94	19.40	18.09	18.24	82,141	-0.75(-3.95%)
Nov 14, 2023	18.74	19.38	18.47	18.99	96,591	+1.17(+6.57%)
Nov 13, 2023	16.89	17.98	16.89	17.82	54,627	+0.81(+4.76%)
Nov 10, 2023	17.04	17.14	16.36	17.01	53,861	+0.27(+1.61%)
Nov 09, 2023	17.39	17.41	16.65	16.74	40,214	-0.63(-3.63%)
Nov 08, 2023	17.02	17.89	16.73	17.37	64,643	+0.40(+2.36%)
Nov 07, 2023	16.70	17.43	16.70	16.97	55,348	+0.01(+0.06%)
Nov 06, 2023	17.74	17.80	16.89	16.96	104,038	-0.65(-3.69%)
Nov 03, 2023	15.04	18.22	15.04	17.61	429,384	+3.99(+29.30%)
Nov 02, 2023	13.77	14.01	13.26	13.62	40,359	+0.01(+0.07%)