Highpeak Energy Inc (NQ: HPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	14.15	14.25	13.61	13.62	247,762	-0.47(-3.33%)
Jan 30, 2024	13.93	14.17	13.67	14.09	251,849	-0.07(-0.49%)
Jan 29, 2024	13.72	14.20	13.65	14.16	395,684	+0.37(+2.68%)
Jan 26, 2024	13.97	13.97	13.44	13.79	230,426	-0.14(-1.00%)
Jan 25, 2024	13.67	13.93	13.31	13.93	186,520	+0.45(+3.33%)
Jan 24, 2024	13.49	13.59	13.14	13.48	250,280	+0.21(+1.58%)
Jan 23, 2024	13.36	13.57	13.04	13.27	248,930	-0.05(-0.37%)
Jan 22, 2024	13.11	13.64	13.10	13.32	378,269	+0.11(+0.83%)
Jan 19, 2024	13.15	13.21	12.67	13.21	274,441	+0.09(+0.68%)
Jan 18, 2024	13.51	13.51	12.93	13.12	215,427	-0.24(-1.79%)
Jan 17, 2024	13.07	13.39	12.83	13.36	337,859	+0.11(+0.83%)
Jan 16, 2024	14.00	14.03	13.22	13.25	350,000	-0.81(-5.75%)
Jan 12, 2024	14.22	14.46	13.96	14.06	308,961	+0.17(+1.22%)
Jan 11, 2024	13.64	13.93	13.34	13.89	378,737	+0.49(+3.65%)
Jan 10, 2024	13.76	13.78	13.27	13.40	397,793	-0.34(-2.47%)
Jan 09, 2024	14.14	14.14	13.67	13.74	419,038	-0.40(-2.82%)
Jan 08, 2024	13.88	14.29	13.56	14.14	352,758	-0.02(-0.14%)
Jan 05, 2024	14.17	14.45	13.89	14.16	485,120	+0.08(+0.57%)
Jan 04, 2024	15.46	15.55	13.98	14.08	616,303	-1.10(-7.23%)
Jan 03, 2024	14.89	15.38	14.59	15.17	373,881	+0.32(+2.15%)
Jan 02, 2024	14.51	15.34	14.38	14.85	497,786	+0.65(+4.56%)
Dec 29, 2023	14.74	14.83	14.20	14.21	661,943	-0.51(-3.46%)
Dec 28, 2023	15.04	15.15	14.54	14.71	487,022	-0.32(-2.12%)
Dec 27, 2023	15.28	15.54	14.92	15.03	468,453	+0.33(+2.24%)
Dec 26, 2023	14.61	14.86	14.45	14.70	293,154	+0.34(+2.36%)
Dec 22, 2023	14.49	14.60	14.31	14.37	348,188	+0.09(+0.63%)
Dec 21, 2023	14.00	14.32	14.00	14.28	285,378	+0.26(+1.85%)
Dec 20, 2023	14.36	14.68	13.99	14.02	385,479	-0.33(-2.29%)
Dec 19, 2023	14.19	14.45	14.04	14.35	274,306	+0.23(+1.63%)
Dec 18, 2023	14.38	14.71	13.80	14.12	344,814	+0.12(+0.86%)
Dec 15, 2023	14.50	14.50	13.84	14.00	403,111	-0.42(-2.91%)
Dec 14, 2023	13.62	14.53	13.62	14.41	485,087	+0.99(+7.36%)
Dec 13, 2023	12.42	13.47	12.17	13.43	869,135	+0.73(+5.73%)
Dec 12, 2023	13.54	13.56	12.30	12.70	718,295	-1.05(-7.62%)
Dec 11, 2023	14.16	14.27	13.72	13.75	309,135	-0.46(-3.23%)
Dec 08, 2023	14.39	14.68	14.16	14.21	415,070	-0.11(-0.77%)
Dec 07, 2023	14.52	14.67	14.14	14.32	358,686	-0.10(-0.73%)
Dec 06, 2023	14.72	15.03	14.32	14.42	505,425	-0.38(-2.59%)
Dec 05, 2023	15.00	15.07	14.73	14.80	257,636	-0.15(-1.00%)
Dec 04, 2023	15.35	15.47	14.83	14.95	335,434	-0.69(-4.40%)
Dec 01, 2023	15.23	15.91	15.12	15.64	268,654	+0.30(+1.95%)
Nov 30, 2023	15.65	16.09	15.21	15.34	938,324	-0.27(-1.73%)
Nov 29, 2023	15.57	15.90	15.54	15.61	210,515	+0.02(+0.13%)
Nov 28, 2023	15.96	16.08	15.47	15.59	286,672	-0.21(-1.33%)
Nov 27, 2023	16.14	16.14	15.55	15.80	174,626	-0.40(-2.46%)
Nov 24, 2023	16.05	16.50	16.03	16.20	206,320	+0.14(+0.87%)
Nov 22, 2023	15.81	16.21	15.52	16.06	241,026	-0.10(-0.62%)
Nov 21, 2023	16.10	16.35	15.81	16.16	175,067	-0.18(-1.10%)
Nov 20, 2023	15.99	16.52	15.88	16.34	307,968	+0.38(+2.38%)
Nov 17, 2023	15.88	16.18	15.77	15.96	294,579	+0.40(+2.56%)
Nov 16, 2023	16.10	16.17	15.27	15.56	267,492	-0.84(-5.11%)
Nov 15, 2023	16.76	17.23	16.39	16.40	250,034	-0.46(-2.72%)
Nov 14, 2023	16.50	16.96	16.45	16.86	373,312	+0.67(+4.13%)
Nov 13, 2023	15.65	16.36	15.56	16.19	336,772	+0.57(+3.64%)
Nov 10, 2023	16.08	16.28	15.51	15.62	329,223	-0.29(-1.82%)
Nov 09, 2023	16.44	16.88	15.86	15.91	248,814	-0.41(-2.51%)
Nov 08, 2023	16.01	16.58	15.79	16.32	366,474	+0.30(+1.87%)
Nov 07, 2023	16.30	16.30	15.07	16.02	558,640	-0.87(-5.14%)
Nov 06, 2023	17.55	17.62	16.30	16.89	523,563	-0.57(-3.26%)
Nov 03, 2023	18.06	18.06	17.26	17.46	316,266	-0.46(-2.56%)
Nov 02, 2023	18.01	18.18	17.66	17.92	400,930	+0.20(+1.13%)