Iradimed Cp (NQ: IRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	43.34	43.34	41.25	41.26	33,523	-2.05(-4.74%)
Jan 30, 2024	42.78	43.39	42.30	43.32	19,793	+0.17(+0.39%)
Jan 29, 2024	42.72	43.23	42.49	43.15	16,323	+0.18(+0.42%)
Jan 26, 2024	43.57	44.68	42.58	42.97	21,301	-0.08(-0.19%)
Jan 25, 2024	44.68	44.68	42.74	43.05	29,394	-0.97(-2.20%)
Jan 24, 2024	45.26	45.53	43.62	44.01	22,122	-1.02(-2.26%)
Jan 23, 2024	45.83	45.83	44.28	45.03	22,701	-0.43(-0.94%)
Jan 22, 2024	44.50	45.49	44.15	45.46	24,739	+1.25(+2.82%)
Jan 19, 2024	44.58	44.58	43.11	44.21	31,154	-0.11(-0.25%)
Jan 18, 2024	44.79	44.80	43.72	44.32	19,084	-0.52(-1.16%)
Jan 17, 2024	43.92	44.89	43.88	44.84	26,771	+0.21(+0.47%)
Jan 16, 2024	45.09	44.84	43.88	44.63	18,661	-0.51(-1.13%)
Jan 12, 2024	46.16	46.39	44.72	45.14	31,047	-0.44(-0.96%)
Jan 11, 2024	44.75	45.81	44.39	45.58	31,353	+0.58(+1.28%)
Jan 10, 2024	45.29	45.80	44.84	45.00	34,497	-0.35(-0.77%)
Jan 09, 2024	45.99	45.99	44.61	45.35	43,376	-0.44(-0.96%)
Jan 08, 2024	44.54	45.87	43.88	45.79	31,270	+1.25(+2.80%)
Jan 05, 2024	45.16	46.36	44.45	44.54	59,275	-1.14(-2.49%)
Jan 04, 2024	45.99	46.55	45.14	45.68	27,116	+0.05(+0.11%)
Jan 03, 2024	47.16	47.16	44.60	45.63	55,567	-1.49(-3.17%)
Jan 02, 2024	47.06	48.83	46.09	47.12	38,468	-0.18(-0.38%)
Dec 29, 2023	45.91	48.27	45.57	47.30	51,049	+1.41(+3.06%)
Dec 28, 2023	46.84	46.84	45.13	45.90	32,301	-0.95(-2.02%)
Dec 27, 2023	47.05	47.06	45.49	46.84	25,840	+0.27(+0.58%)
Dec 26, 2023	45.96	47.55	45.83	46.58	25,122	+0.41(+0.88%)
Dec 22, 2023	45.72	47.56	45.66	46.17	32,277	+0.39(+0.85%)
Dec 21, 2023	45.34	46.28	44.54	45.78	31,031	+1.09(+2.43%)
Dec 20, 2023	45.35	46.67	44.35	44.69	41,618	-0.30(-0.68%)
Dec 19, 2023	44.20	45.56	42.65	45.00	50,264	+1.13(+2.58%)
Dec 18, 2023	44.94	45.04	42.37	43.87	99,525	-1.02(-2.28%)
Dec 15, 2023	45.20	45.20	42.50	44.89	84,259	+0.15(+0.33%)
Dec 14, 2023	43.79	44.92	43.25	44.74	64,403	+1.77(+4.12%)
Dec 13, 2023	42.52	42.98	40.67	42.97	41,244	+1.02(+2.44%)
Dec 12, 2023	41.05	42.87	40.46	41.95	40,572	+0.77(+1.86%)
Dec 11, 2023	41.09	41.77	39.70	41.18	50,675	+0.18(+0.43%)
Dec 08, 2023	40.54	41.65	40.54	41.01	21,297	-0.05(-0.12%)
Dec 07, 2023	41.70	41.70	40.56	41.06	13,004	-0.21(-0.50%)
Dec 06, 2023	41.94	42.26	40.86	41.26	29,532	-0.10(-0.24%)
Dec 05, 2023	41.05	41.70	39.86	41.36	29,400	-0.19(-0.45%)
Dec 04, 2023	41.67	42.27	41.04	41.55	26,556	-0.15(-0.35%)
Dec 01, 2023	43.57	43.57	41.13	41.70	37,964	-1.48(-3.44%)
Nov 30, 2023	40.79	43.40	39.63	43.18	45,463	+2.00(+4.87%)
Nov 29, 2023	39.92	41.70	39.92	41.17	23,567	+1.82(+4.62%)
Nov 28, 2023	40.86	41.36	39.36	39.36	51,189	-1.21(-2.98%)
Nov 27, 2023	42.26	42.28	40.56	40.56	26,890	-1.75(-4.13%)
Nov 24, 2023	39.93	42.52	39.86	42.31	12,086	+2.22(+5.54%)
Nov 22, 2023	41.54	41.71	39.84	40.09	23,721	-0.97(-2.37%)
Nov 21, 2023	42.55	43.18	41.07	41.07	28,817	-1.12(-2.66%)
Nov 20, 2023	41.95	42.36	40.67	42.19	28,737	+0.70(+1.68%)
Nov 17, 2023	41.99	43.18	41.04	41.49	34,579	-0.14(-0.33%)
Nov 16, 2023	42.22	42.24	41.35	41.63	20,630	-0.37(-0.89%)
Nov 15, 2023	42.88	43.66	41.85	42.00	20,364	-0.43(-1.02%)
Nov 14, 2023	41.72	43.56	41.57	42.43	31,478	+1.48(+3.62%)
Nov 13, 2023	38.71	41.22	38.56	40.95	35,277	+2.06(+5.31%)
Nov 10, 2023	39.11	39.79	38.60	38.88	23,016	-0.47(-1.20%)
Nov 09, 2023	39.83	40.04	38.94	39.36	13,147	-0.42(-1.06%)
Nov 08, 2023	40.41	40.55	38.95	39.78	24,561	-0.63(-1.56%)
Nov 07, 2023	41.83	43.37	40.33	40.41	28,409	-1.30(-3.11%)
Nov 06, 2023	44.10	44.25	41.69	41.70	37,223	-2.57(-5.81%)
Nov 03, 2023	42.76	48.51	42.50	44.28	96,210	+3.99(+9.90%)
Nov 02, 2023	40.86	41.09	39.81	40.29	17,844	-0.06(-0.15%)