AAA A Rated Corp Bond Ishares ETF (NY: QLTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	46.94	47.04	46.79	46.83	217,041	+0.09(+0.19%)
Jan 30, 2024	46.73	46.76	46.58	46.74	138,072	+0.10(+0.21%)
Jan 29, 2024	46.64	46.70	46.58	46.65	91,370	+0.17(+0.36%)
Jan 26, 2024	46.57	46.59	46.47	46.48	63,544	-0.09(-0.19%)
Jan 25, 2024	46.51	46.59	46.47	46.57	92,640	+0.25(+0.53%)
Jan 24, 2024	46.58	46.61	46.31	46.32	181,264	-0.08(-0.18%)
Jan 23, 2024	46.47	46.47	46.31	46.40	519,055	-0.15(-0.31%)
Jan 22, 2024	46.62	46.63	46.49	46.55	65,673	+0.11(+0.23%)
Jan 19, 2024	46.38	46.45	46.29	46.44	71,912	+0.06(+0.13%)
Jan 18, 2024	46.51	46.52	46.36	46.38	239,745	-0.11(-0.23%)
Jan 17, 2024	46.48	46.52	46.35	46.49	218,385	-0.09(-0.19%)
Jan 16, 2024	46.76	46.79	46.50	46.58	124,737	-0.35(-0.75%)
Jan 12, 2024	46.98	47.09	46.85	46.93	71,263	+0.06(+0.13%)
Jan 11, 2024	46.68	46.89	46.58	46.87	148,229	+0.24(+0.52%)
Jan 10, 2024	46.72	46.81	46.58	46.63	169,848	-0.02(-0.04%)
Jan 09, 2024	46.52	46.67	46.51	46.65	645,133	+0.03(+0.06%)
Jan 08, 2024	46.39	46.66	46.39	46.62	114,184	+0.25(+0.55%)
Jan 05, 2024	46.35	46.65	46.31	46.36	92,562	-0.13(-0.27%)
Jan 04, 2024	46.45	46.53	46.43	46.49	25,951	-0.21(-0.44%)
Jan 03, 2024	46.45	46.72	46.42	46.69	119,767	-0.06(-0.13%)
Jan 02, 2024	46.76	46.85	46.71	46.75	327,914	-0.28(-0.60%)
Dec 29, 2023	47.08	47.15	46.99	47.04	77,597	-0.12(-0.25%)
Dec 28, 2023	47.20	47.28	47.12	47.15	209,961	-0.10(-0.21%)
Dec 27, 2023	47.09	47.28	47.06	47.25	121,784	+0.34(+0.72%)
Dec 26, 2023	46.85	46.95	46.85	46.91	40,902	+0.08(+0.17%)
Dec 22, 2023	46.97	46.99	46.80	46.83	49,233	-0.10(-0.21%)
Dec 21, 2023	47.05	47.08	46.84	46.93	117,716	-0.02(-0.04%)
Dec 20, 2023	46.87	46.97	46.79	46.95	317,918	+0.10(+0.21%)
Dec 19, 2023	46.86	46.94	46.82	46.85	188,512	+0.09(+0.19%)
Dec 18, 2023	46.83	46.83	46.75	46.76	133,559	-0.15(-0.31%)
Dec 15, 2023	46.94	46.99	46.86	46.91	73,240	-0.09(-0.19%)
Dec 14, 2023	46.82	47.09	46.82	47.00	181,349	+0.43(+0.93%)
Dec 13, 2023	46.04	46.62	46.00	46.56	69,875	+0.67(+1.46%)
Dec 12, 2023	45.72	45.92	45.66	45.89	103,050	+0.21(+0.45%)
Dec 11, 2023	45.63	45.71	45.55	45.69	57,546	-0.05(-0.11%)
Dec 08, 2023	45.74	45.80	45.66	45.73	129,138	-0.22(-0.49%)
Dec 07, 2023	45.90	46.06	45.88	45.96	80,645	+0.02(+0.04%)
Dec 06, 2023	45.90	46.02	45.86	45.94	101,515	+0.14(+0.30%)
Dec 05, 2023	45.63	45.84	45.63	45.80	214,758	+0.28(+0.62%)
Dec 04, 2023	45.52	45.59	45.41	45.52	145,108	-0.12(-0.26%)
Dec 01, 2023	45.27	45.67	45.22	45.64	81,772	+0.40(+0.88%)
Nov 30, 2023	45.30	45.31	45.12	45.24	76,480	-0.17(-0.38%)
Nov 29, 2023	45.30	45.42	45.24	45.41	152,346	+0.32(+0.71%)
Nov 28, 2023	44.84	45.09	44.84	45.09	233,201	+0.15(+0.32%)
Nov 27, 2023	44.76	44.98	44.72	44.95	136,469	+0.28(+0.63%)
Nov 24, 2023	44.69	44.74	44.67	44.67	669,785	-0.17(-0.37%)
Nov 22, 2023	44.75	44.87	44.73	44.83	107,708	+0.14(+0.30%)
Nov 21, 2023	44.69	44.74	44.61	44.70	100,361	+0.01(+0.01%)
Nov 20, 2023	44.56	44.72	44.50	44.69	41,707	+0.13(+0.30%)
Nov 17, 2023	44.54	44.62	44.49	44.56	66,907	+0.09(+0.20%)
Nov 16, 2023	44.29	44.48	44.29	44.47	73,439	+0.29(+0.65%)
Nov 15, 2023	44.25	44.25	44.09	44.18	99,309	-0.22(-0.50%)
Nov 14, 2023	44.36	44.49	44.34	44.40	139,497	+0.59(+1.35%)
Nov 13, 2023	43.72	43.85	43.65	43.81	136,963	+0.00(+0.00%)
Nov 10, 2023	43.87	44.00	43.75	43.81	77,038	+0.16(+0.36%)
Nov 09, 2023	43.97	43.97	43.57	43.66	54,797	-0.35(-0.79%)
Nov 08, 2023	43.93	44.04	43.90	44.01	103,027	+0.17(+0.38%)
Nov 07, 2023	43.72	43.90	43.65	43.84	31,479	+0.27(+0.62%)
Nov 06, 2023	43.70	43.70	43.53	43.57	323,411	-0.17(-0.40%)
Nov 03, 2023	43.99	44.07	43.74	43.74	89,900	+0.17(+0.40%)
Nov 02, 2023	43.54	43.62	43.46	43.57	247,108	+0.38(+0.88%)