Deciphera Pharmaceuticals Inc (NQ: DCPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	14.33	14.85	14.29	14.32	336,561	-0.01(-0.07%)
Jan 30, 2024	14.68	14.86	14.22	14.33	298,582	-0.62(-4.15%)
Jan 29, 2024	14.27	15.07	13.98	14.95	428,031	+0.69(+4.84%)
Jan 26, 2024	14.48	14.95	14.06	14.26	325,453	-0.09(-0.63%)
Jan 25, 2024	14.06	14.45	14.06	14.35	541,669	+0.22(+1.56%)
Jan 24, 2024	14.49	14.53	14.07	14.13	360,151	-0.26(-1.81%)
Jan 23, 2024	14.05	14.47	13.90	14.39	1,352,162	+0.53(+3.82%)
Jan 22, 2024	13.66	13.96	13.50	13.86	452,964	+0.28(+2.06%)
Jan 19, 2024	13.89	13.89	13.38	13.58	391,341	-0.31(-2.23%)
Jan 18, 2024	14.14	14.39	13.25	13.89	1,167,650	-0.25(-1.77%)
Jan 17, 2024	14.25	14.48	14.03	14.14	838,764	-0.32(-2.21%)
Jan 16, 2024	14.59	14.65	14.34	14.46	579,832	-0.38(-2.56%)
Jan 12, 2024	15.15	15.31	14.66	14.84	361,089	-0.06(-0.40%)
Jan 11, 2024	15.11	15.29	14.65	14.90	572,439	-0.38(-2.50%)
Jan 10, 2024	15.46	15.87	15.12	15.28	402,017	-0.21(-1.34%)
Jan 09, 2024	15.51	15.71	15.25	15.49	339,896	-0.21(-1.34%)
Jan 08, 2024	15.44	15.97	15.00	15.70	445,470	+0.41(+2.68%)
Jan 05, 2024	15.80	15.80	15.11	15.29	385,838	-0.56(-3.53%)
Jan 04, 2024	16.04	16.98	15.59	15.85	327,568	-0.14(-0.88%)
Jan 03, 2024	16.53	16.62	15.90	15.99	310,750	-0.56(-3.38%)