Coya Therapeutics, Inc. - Common Stock (NQ: COYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.100	6.195	5.900	5.900	31,498	-0.10(-1.67%)
Jan 30, 2024	6.210	6.212	5.970	6.000	25,954	-0.30(-4.76%)
Jan 29, 2024	6.220	6.300	6.020	6.300	22,930	+0.15(+2.44%)
Jan 26, 2024	6.000	6.240	5.880	6.150	36,518	+0.15(+2.50%)
Jan 25, 2024	5.930	6.160	5.885	6.000	24,214	+0.24(+4.17%)
Jan 24, 2024	6.010	6.010	5.700	5.760	21,674	-0.09(-1.54%)
Jan 23, 2024	5.930	6.080	5.850	5.850	12,326	-0.14(-2.34%)
Jan 22, 2024	5.980	6.176	5.750	5.990	36,989	+0.02(+0.34%)
Jan 19, 2024	5.770	6.260	5.770	5.970	47,498	+0.20(+3.47%)
Jan 18, 2024	5.890	6.440	5.610	5.770	70,665	-0.11(-1.87%)
Jan 17, 2024	5.570	5.880	5.550	5.880	61,810	+0.29(+5.19%)
Jan 16, 2024	6.060	6.220	5.510	5.590	85,502	-0.64(-10.27%)
Jan 12, 2024	6.760	6.760	6.000	6.230	79,769	-0.53(-7.84%)
Jan 11, 2024	6.920	6.920	6.652	6.760	24,398	-0.05(-0.73%)
Jan 10, 2024	7.000	7.000	6.720	6.810	23,557	-0.19(-2.71%)
Jan 09, 2024	7.100	7.100	6.580	7.000	41,686	+0.01(+0.14%)
Jan 08, 2024	6.930	7.448	6.663	6.990	76,253	+0.17(+2.49%)
Jan 05, 2024	6.820	7.010	6.700	6.820	40,435	+0.13(+1.94%)
Jan 04, 2024	6.850	6.900	6.550	6.690	29,715	-0.20(-2.90%)
Jan 03, 2024	7.000	7.000	6.550	6.890	51,510	-0.07(-1.01%)