S&P Smallcap Low Vol Invesco ETF (NY: XSLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	43.29	43.46	42.47	42.47	606,814	-0.86(-2.00%)
Jan 30, 2024	43.37	43.47	43.19	43.34	33,795	-0.11(-0.25%)
Jan 29, 2024	43.08	43.50	43.04	43.45	19,020	+0.34(+0.78%)
Jan 26, 2024	43.34	43.50	43.01	43.11	17,581	-0.03(-0.07%)
Jan 25, 2024	43.26	43.47	42.82	43.14	46,505	+0.35(+0.81%)
Jan 24, 2024	43.53	43.58	42.79	42.79	56,153	-0.41(-0.94%)
Jan 23, 2024	43.64	43.85	43.19	43.20	91,150	-0.22(-0.50%)
Jan 22, 2024	42.85	43.48	42.85	43.42	30,449	+0.72(+1.68%)
Jan 19, 2024	42.38	42.74	42.11	42.70	29,361	+0.35(+0.82%)
Jan 18, 2024	42.16	42.35	41.93	42.35	26,241	+0.27(+0.64%)
Jan 17, 2024	42.00	42.41	41.91	42.09	22,101	-0.34(-0.80%)
Jan 16, 2024	42.55	42.69	42.32	42.42	38,695	-0.41(-0.95%)
Jan 12, 2024	42.98	43.15	42.63	42.83	24,624	+0.18(+0.42%)
Jan 11, 2024	42.57	42.72	42.27	42.65	25,361	-0.17(-0.39%)
Jan 10, 2024	42.53	42.85	42.53	42.82	19,826	+0.23(+0.54%)
Jan 09, 2024	42.53	42.75	42.42	42.59	32,389	-0.38(-0.88%)
Jan 08, 2024	42.62	43.05	42.62	42.97	19,566	+0.31(+0.72%)
Jan 05, 2024	42.75	43.16	42.60	42.66	25,565	-0.30(-0.69%)
Jan 04, 2024	43.02	43.24	42.96	42.96	22,335	-0.09(-0.21%)
Jan 03, 2024	43.66	43.69	43.04	43.05	26,024	-0.85(-1.95%)