Fidelity Low Volatility Factor ETF (NY: FDLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	54.42	54.42	53.70	53.72	91,227	-0.79(-1.44%)
Jan 30, 2024	54.34	54.56	54.33	54.51	109,302	+0.05(+0.09%)
Jan 29, 2024	54.23	54.46	54.12	54.46	111,893	+0.23(+0.42%)
Jan 26, 2024	54.20	54.30	54.07	54.23	88,037	+0.13(+0.23%)
Jan 25, 2024	53.99	54.16	53.93	54.10	99,860	+0.28(+0.52%)
Jan 24, 2024	54.19	54.19	53.81	53.82	93,478	-0.18(-0.33%)
Jan 23, 2024	53.91	54.00	53.84	54.00	80,790	+0.14(+0.26%)
Jan 22, 2024	53.78	53.90	53.76	53.86	88,242	+0.17(+0.32%)
Jan 19, 2024	53.37	53.75	53.28	53.69	75,502	+0.45(+0.84%)
Jan 18, 2024	52.87	53.24	52.80	53.24	73,095	+0.40(+0.75%)
Jan 17, 2024	52.71	52.95	52.67	52.84	103,753	-0.15(-0.28%)
Jan 16, 2024	52.98	53.12	52.80	52.99	92,327	-0.16(-0.30%)
Jan 12, 2024	53.04	53.15	52.92	53.15	71,589	+0.27(+0.51%)
Jan 11, 2024	52.94	52.94	52.53	52.88	132,779	+0.01(+0.02%)
Jan 10, 2024	52.58	52.92	52.58	52.87	67,406	+0.30(+0.57%)
Jan 09, 2024	52.54	52.62	52.42	52.57	151,478	-0.14(-0.26%)
Jan 08, 2024	52.24	52.75	52.18	52.71	135,563	+0.50(+0.95%)
Jan 05, 2024	52.25	52.46	52.08	52.21	106,722	-0.13(-0.25%)
Jan 04, 2024	52.39	52.66	52.29	52.34	245,886	-0.08(-0.15%)
Jan 03, 2024	52.51	52.66	52.37	52.42	99,363	-0.22(-0.42%)