Loandepot Inc Cl A (NY: LDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.860	2.975	2.810	2.810	437,952	-0.15(-5.07%)
Jan 30, 2024	3.010	3.070	2.920	2.960	374,991	-0.09(-2.95%)
Jan 29, 2024	3.030	3.090	2.975	3.050	406,708	+0.05(+1.67%)
Jan 26, 2024	3.040	3.095	3.000	3.000	222,225	-0.02(-0.66%)
Jan 25, 2024	3.070	3.100	3.000	3.020	240,782	+0.01(+0.33%)
Jan 24, 2024	3.170	3.170	2.975	3.010	531,278	-0.10(-3.22%)
Jan 23, 2024	2.880	3.200	2.880	3.110	1,032,234	+0.23(+7.99%)
Jan 22, 2024	2.700	2.890	2.690	2.880	476,504	+0.22(+8.27%)
Jan 19, 2024	2.540	2.690	2.470	2.660	423,849	+0.12(+4.72%)
Jan 18, 2024	2.550	2.580	2.495	2.540	258,412	-0.01(-0.39%)
Jan 17, 2024	2.550	2.560	2.460	2.550	416,530	-0.02(-0.78%)
Jan 16, 2024	2.790	2.795	2.560	2.570	701,568	-0.26(-9.19%)
Jan 12, 2024	2.910	2.910	2.760	2.830	408,895	+0.00(+0.00%)
Jan 11, 2024	2.990	2.995	2.700	2.830	969,127	-0.18(-5.98%)
Jan 10, 2024	3.030	3.110	2.980	3.010	528,916	-0.06(-1.95%)
Jan 09, 2024	3.100	3.170	2.950	3.070	1,379,453	-0.29(-8.63%)
Jan 08, 2024	3.030	3.500	3.020	3.360	1,114,306	+0.13(+4.02%)
Jan 05, 2024	3.190	3.285	3.085	3.230	615,275	+0.00(+0.00%)
Jan 04, 2024	3.110	3.420	3.110	3.230	596,359	+0.07(+2.22%)
Jan 03, 2024	3.350	3.350	2.950	3.160	1,085,988	-0.24(-7.06%)