DJ Internet Bull 3X Direxion (NY: WEBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.540	8.670	8.280	8.620	765,795	+0.32(+3.86%)
Oct 30, 2023	8.200	8.420	8.045	8.300	598,467	+0.30(+3.75%)
Oct 27, 2023	8.150	8.240	7.900	8.000	1,341,235	+0.17(+2.17%)
Oct 26, 2023	8.130	8.255	7.625	7.830	1,747,041	-0.45(-5.43%)
Oct 25, 2023	9.110	9.110	8.230	8.280	1,799,723	-1.27(-13.30%)
Oct 24, 2023	9.370	9.705	9.245	9.550	488,150	+0.42(+4.60%)
Oct 23, 2023	8.990	9.430	8.750	9.130	798,135	-0.02(-0.22%)
Oct 20, 2023	9.670	9.740	9.110	9.150	909,738	-0.59(-6.06%)
Oct 19, 2023	10.10	10.31	9.673	9.740	1,152,820	-0.02(-0.20%)
Oct 18, 2023	10.17	10.35	9.665	9.760	838,806	-0.65(-6.24%)
Oct 17, 2023	10.06	10.57	9.990	10.41	473,132	+0.05(+0.48%)
Oct 16, 2023	9.960	10.45	9.895	10.36	556,841	+0.59(+6.04%)
Oct 13, 2023	10.33	10.37	9.630	9.770	843,168	-0.50(-4.87%)
Oct 12, 2023	10.84	10.84	10.08	10.27	1,069,609	-0.52(-4.82%)
Oct 11, 2023	10.81	10.99	10.52	10.79	685,693	+0.12(+1.12%)
Oct 10, 2023	10.47	10.96	10.40	10.67	1,032,104	+0.25(+2.40%)
Oct 09, 2023	9.920	10.50	9.770	10.42	839,773	+0.23(+2.26%)
Oct 06, 2023	9.190	10.28	9.180	10.19	1,072,738	+0.68(+7.15%)
Oct 05, 2023	9.770	9.770	9.180	9.510	729,160	-0.27(-2.76%)
Oct 04, 2023	9.630	9.860	9.490	9.780	709,658	+0.26(+2.73%)
Oct 03, 2023	10.01	10.20	9.380	9.520	1,097,966	-0.74(-7.21%)
Oct 02, 2023	10.16	10.48	10.04	10.26	754,357	+0.12(+1.18%)
Sep 29, 2023	10.39	10.59	10.05	10.14	1,279,232	+0.14(+1.40%)
Sep 28, 2023	9.580	10.17	9.460	10.00	782,877	+0.17(+1.73%)
Sep 27, 2023	9.710	10.00	9.470	9.830	817,044	+0.24(+2.50%)
Sep 26, 2023	9.860	10.000	9.515	9.590	760,578	-0.51(-5.05%)
Sep 25, 2023	9.870	10.14	9.990	10.10	505,721	+0.13(+1.30%)
Sep 22, 2023	10.16	10.35	9.957	9.970	959,696	-0.01(-0.10%)
Sep 21, 2023	10.46	10.52	9.960	9.980	1,672,928	-0.96(-8.78%)
Sep 20, 2023	11.52	11.66	10.91	10.94	762,909	-0.47(-4.12%)
Sep 19, 2023	11.46	11.48	10.99	11.41	753,965	-0.19(-1.64%)
Sep 18, 2023	11.58	11.82	11.51	11.60	718,720	-0.12(-1.02%)
Sep 15, 2023	12.18	12.20	11.56	11.72	971,038	-0.58(-4.72%)
Sep 14, 2023	12.50	12.50	12.08	12.30	910,517	+0.00(+0.00%)
Sep 13, 2023	12.47	12.58	12.17	12.30	579,817	-0.19(-1.52%)
Sep 12, 2023	12.73	12.98	12.48	12.49	698,951	-0.44(-3.40%)
Sep 11, 2023	12.71	12.99	12.65	12.93	952,376	+0.42(+3.36%)
Sep 08, 2023	12.51	12.69	12.36	12.51	475,178	+0.04(+0.32%)
Sep 07, 2023	12.06	12.54	11.97	12.47	1,116,664	-0.03(-0.24%)
Sep 06, 2023	12.62	12.82	12.26	12.50	824,195	-0.20(-1.57%)
Sep 05, 2023	12.50	12.83	12.43	12.70	683,898	+0.09(+0.71%)
Sep 01, 2023	12.72	12.88	12.46	12.61	1,058,473	+0.27(+2.19%)
Aug 31, 2023	12.10	12.54	12.08	12.34	1,556,165	+0.54(+4.58%)
Aug 30, 2023	11.60	11.85	11.45	11.80	791,857	+0.19(+1.64%)
Aug 29, 2023	10.94	11.68	10.92	11.61	964,587	+0.62(+5.64%)
Aug 28, 2023	10.99	11.15	10.82	10.99	757,132	+0.17(+1.57%)
Aug 25, 2023	10.55	10.94	10.19	10.82	1,396,597	+0.38(+3.64%)
Aug 24, 2023	11.55	11.60	10.43	10.44	1,292,535	-0.88(-7.77%)
Aug 23, 2023	10.91	11.45	10.84	11.32	1,072,698	+0.53(+4.91%)
Aug 22, 2023	10.85	10.97	10.64	10.79	1,148,539	+0.12(+1.12%)
Aug 21, 2023	10.53	10.81	10.35	10.67	992,141	+0.21(+2.01%)
Aug 18, 2023	9.970	10.56	9.920	10.46	1,079,645	+0.00(+0.00%)
Aug 17, 2023	10.89	10.92	10.41	10.46	1,032,005	-0.29(-2.70%)
Aug 16, 2023	11.02	11.16	10.74	10.75	1,105,874	-0.38(-3.41%)
Aug 15, 2023	11.48	11.56	11.05	11.13	809,467	-0.55(-4.71%)
Aug 14, 2023	11.25	11.68	11.13	11.68	1,082,146	+0.32(+2.82%)
Aug 11, 2023	11.27	11.59	11.21	11.36	1,449,198	-0.19(-1.65%)
Aug 10, 2023	11.83	12.16	11.35	11.55	1,552,030	+0.10(+0.87%)
Aug 09, 2023	12.02	12.04	11.32	11.45	1,235,655	-0.49(-4.10%)
Aug 08, 2023	11.76	12.00	11.35	11.94	1,377,528	-0.46(-3.71%)
Aug 07, 2023	12.17	12.41	11.78	12.40	1,027,622	+0.36(+2.99%)
Aug 04, 2023	12.54	12.66	11.98	12.04	1,480,386	+0.22(+1.86%)
Aug 03, 2023	11.74	12.03	11.63	11.82	1,297,191	-0.37(-3.04%)
Aug 02, 2023	12.74	12.76	11.90	12.19	2,181,036	-1.19(-8.89%)