Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	140.43	141.34	139.91	141.32	161,970	+1.11(+0.79%)
Mar 30, 2023	139.97	140.88	139.45	140.21	211,455	+0.56(+0.40%)
Mar 29, 2023	138.40	139.80	138.40	139.65	190,007	+1.94(+1.41%)
Mar 28, 2023	137.10	139.03	137.10	137.71	259,843	+0.46(+0.33%)
Mar 27, 2023	137.58	138.38	137.02	137.25	114,683	+0.12(+0.09%)
Mar 24, 2023	132.82	137.13	132.82	137.13	149,444	+4.21(+3.17%)
Mar 23, 2023	134.52	135.54	132.32	132.92	179,775	-1.45(-1.08%)
Mar 22, 2023	136.90	137.59	134.36	134.37	234,675	-2.74(-2.00%)
Mar 21, 2023	140.14	140.14	135.50	137.11	161,277	-2.79(-2.00%)
Mar 20, 2023	138.98	140.29	138.98	139.90	223,793	+1.18(+0.85%)
Mar 17, 2023	139.84	139.84	137.75	138.72	137,480	-1.38(-0.98%)
Mar 16, 2023	138.66	140.76	138.39	140.10	136,665	+0.95(+0.68%)
Mar 15, 2023	136.79	139.82	136.46	139.15	437,931	+1.61(+1.17%)
Mar 14, 2023	136.82	138.55	136.17	137.55	184,903	+2.01(+1.49%)
Mar 13, 2023	133.25	138.53	133.25	135.53	222,429	+1.81(+1.36%)
Mar 10, 2023	136.22	136.44	132.99	133.72	235,497	-2.15(-1.58%)
Mar 09, 2023	137.31	138.57	135.61	135.87	139,110	-1.17(-0.85%)
Mar 08, 2023	135.92	137.30	135.71	137.03	116,989	+1.04(+0.76%)
Mar 07, 2023	138.18	138.72	135.49	136.00	187,249	-2.18(-1.57%)
Mar 06, 2023	137.54	138.61	137.45	138.17	164,401	+0.72(+0.53%)
Mar 03, 2023	135.74	137.52	134.70	137.45	137,000	+2.18(+1.61%)
Mar 02, 2023	132.66	135.34	132.57	135.28	199,280	+2.20(+1.66%)
Mar 01, 2023	134.82	134.82	132.43	133.07	382,807	-2.11(-1.56%)
Feb 28, 2023	136.88	137.59	135.16	135.18	434,933	-2.26(-1.65%)
Feb 27, 2023	138.95	140.36	137.22	137.44	259,278	-0.86(-0.63%)
Feb 24, 2023	137.40	138.80	136.68	138.31	341,476	-0.09(-0.06%)
Feb 23, 2023	139.45	139.67	137.78	138.39	164,270	-0.67(-0.48%)
Feb 22, 2023	139.57	140.62	138.82	139.07	97,889	-0.51(-0.37%)
Feb 21, 2023	141.22	141.49	139.45	139.58	176,363	-2.74(-1.92%)
Feb 17, 2023	140.63	142.87	140.04	142.32	211,230	+1.62(+1.15%)
Feb 16, 2023	140.44	141.26	139.28	140.70	165,526	-0.96(-0.68%)
Feb 15, 2023	140.13	141.77	140.13	141.66	92,783	+0.90(+0.64%)
Feb 14, 2023	141.36	142.28	140.14	140.76	106,753	-0.77(-0.54%)
Feb 13, 2023	140.69	141.85	140.69	141.53	218,064	+0.90(+0.64%)
Feb 10, 2023	138.17	140.78	138.02	140.62	171,961	+2.65(+1.92%)
Feb 09, 2023	140.26	140.97	137.75	137.97	305,327	-1.92(-1.37%)
Feb 08, 2023	141.63	141.63	139.36	139.89	137,237	-2.50(-1.76%)
Feb 07, 2023	141.97	142.84	140.45	142.39	222,781	-0.09(-0.06%)
Feb 06, 2023	140.95	142.58	140.68	142.48	94,122	+0.95(+0.67%)
Feb 03, 2023	143.44	143.76	139.62	141.53	202,694	-2.76(-1.91%)
Feb 02, 2023	144.25	145.78	143.10	144.28	252,770	+0.43(+0.30%)
Feb 01, 2023	142.87	144.82	141.90	143.86	218,829	+0.44(+0.30%)
Jan 31, 2023	142.52	143.44	141.10	143.42	153,333	+1.24(+0.87%)
Jan 30, 2023	142.37	143.77	142.09	142.18	151,089	-0.79(-0.55%)
Jan 27, 2023	142.63	143.54	142.16	142.97	136,651	-0.03(-0.02%)
Jan 26, 2023	142.00	143.07	141.64	143.00	127,611	+0.55(+0.39%)
Jan 25, 2023	142.39	142.79	141.12	142.45	138,741	-1.75(-1.21%)
Jan 24, 2023	143.62	144.62	141.87	144.20	129,416	+0.70(+0.49%)
Jan 23, 2023	143.05	144.82	142.37	143.50	310,599	+0.14(+0.10%)
Jan 20, 2023	142.53	143.43	140.74	143.35	132,187	+0.80(+0.56%)
Jan 19, 2023	143.60	144.00	142.25	142.55	199,935	-1.44(-1.00%)
Jan 18, 2023	148.01	148.01	143.87	144.00	130,786	-3.43(-2.33%)
Jan 17, 2023	147.74	148.89	147.27	147.43	280,669	-0.29(-0.20%)
Jan 13, 2023	147.52	148.22	146.73	147.72	169,972	-0.76(-0.51%)
Jan 12, 2023	149.44	149.53	148.21	148.48	131,493	-0.65(-0.43%)
Jan 11, 2023	147.97	149.31	147.97	149.13	277,417	+1.21(+0.82%)
Jan 10, 2023	147.51	147.97	146.28	147.92	124,432	+0.21(+0.14%)
Jan 09, 2023	146.88	148.88	146.57	147.71	127,729	+0.84(+0.57%)
Jan 06, 2023	145.12	147.53	145.12	146.88	117,401	+2.94(+2.04%)
Jan 05, 2023	146.11	146.36	143.62	143.94	151,481	-3.24(-2.20%)
Jan 04, 2023	146.56	148.33	146.29	147.18	199,544	+1.43(+0.98%)